CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $22.4600 One month high (close): $32.4400

CSIQ Daily Change: 2.02% Daily StdDev 4.9% CSIQ EMA_5_Trend: 3.89% 10Minute StdDev: $0.6837

Latest Price : $29.34(2.02%)

Tue. May 24, 2022($0.8) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.8) Wed. May 18, 2022($1) Tue. May 17, 2022($1) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.8)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.89% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -1.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	10	27.06	25.87	27.77(0.58)	28.56(0.63)	29(0.24)	29.16	1	-5	47(-1.6)	30	[12]	[15]	[7]	82	36	UT	0.2	HoldLong	(12)	5	19	-3	10	1.4,97	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.56(hourly_sma_10 -2.06%) 27.77(hourly_sma_20 -4.77%) 27.06(daily_ema_20 -7.2%) 25.87(daily_ema_10 -11.28%) Resistance Levels:

2	May/20	9	27.06	25.87	27.61(0.66)	28.38(0.64)	28.93(0.21)	28.92	0.9	-5	48(-1.8)	25	[14]	[15]	[3]	80	-73	UT	-0	HoldLong?	(14)	4	5	-3	17	1.3,97	54
3	May/19	15	27.04	25.68	27.43(0.51)	28.2(0.46)	28.87(0.45)	28.86	0.8	-8	50(1.6)	5	[10]	[17]	[0]	81	165	RG	-0	Wait?	(14)	9	-9	-3	20	1.3,98	53
4	May/19	14	27.04	25.68	27.29(0.89)	28.07(0.47)	28.74(0.95)	28.98	0.9	-8	48(-5.4)	35	[18]	[29]	[10]	90	38	UT	0.2	HoldLong	(14)	19	0	-1	20	1.6,100	53
5	May/19	13	27.04	25.68	27.05(0.86)	27.94(0.43)	28.47(1.17)	28.98	0.9	-8	54(-2.8)	35	[17]	[32]	[18]	90	206	UT	0.4	HoldLong	(21)	24	13	2	20	1.6,100	53

6	May/19	12	27.04	25.68	26.82(0.86)	27.82(0.69)	28.14(1.15)	28.81	0.8	-8	57(-1.1)	35	[17]	[35]	[12]	90	232	UT	0.5	HoldLong	(21)	23	6	7	20	1.6,100	53
7	May/19	11	27.04	25.68	26.59(0.83)	27.63(0.8)	27.82(1.05)	28.73	0.8	-8	58(0.2)	35	[17]	[34]	[24]	92	296	UT	0.7	HoldLong	(20)	21	43	11	20	1.7,99	53
8	May/19	10	27.04	25.68	26.37(0.8)	27.41(0.66)	27.53(0.44)	28.2	0.5	-8	58(-1.4)	35	[16]	[20]	[21]	83	77	UT	0.5	HoldLong	(18)	9	45	5	20	1.5,95	53
9	May/19	9	27.04	25.68	26.16(0.69)	27.23(0.52)	27.53(0)	27.66	0.3	-8	59(-1.1)	15	[14]	[9]	[10]	70	-43	UT	0.2	OpenLong?	(17)	0	34	-1	-11	1.2,90	53
10	May/18	15	27.09	25.65	25.98(0.66)	27.09(0.41)	27.41(-0.33)	27.26	0.1	-12	60(4)	-25	[13]	[-2]	[-3]	59	-171	DR	-0.1	OpenShort?	(14)	-7	0	-9	-18	1,84	48

11	May/18	14	27.09	25.65	25.81(0.58)	26.98(0.52)	27.5(0.15)	27.26	0.1	-12	56(0.1)	-25	[12]	[9]	[-6]	68	74	CR	-0.2	HoldShort	(17)	3	-3	-9	-20	1.1,90	48
12	May/18	13	27.09	25.65	25.66(0.63)	26.84(0.68)	27.46(0.59)	27.29	0.1	-12	56(0.6)	-20	[13]	[20]	[-11]	74	211	CR	-0.1	HoldShort	(14)	12	-22	-10	-18	1.2,94	48
13	May/18	12	27.09	25.65	25.5(0.63)	26.66(0.57)	27.3(0.89)	27.56	0.2	-12	55(2.6)	10	[13]	[25]	[4]	86	446	RG	0.2	Wait	(17)	18	-9	-5	20	1.5,98	48
14	May/18	11	27.09	25.65	25.34(0.64)	26.51(1.34)	27.06(1.08)	27.67	0.2	-12	53(4.7)	10	[13]	[36]	[0]	94	591	RG	0.5	Wait	(15)	22	-5	-0	20	1.8,99	48
15	May/18	10	27.09	25.65	25.18(0.68)	26.16(1.36)	26.77(1.29)	27.73	0.3	-12	48(6.6)	25	[14]	[41]	[33]	105	690	UT	0.8	HoldLong	(16)	26	62	3	20	2.2,100	48

16	May/18	9	27.09	25.65	25.01(0.48)	25.81(1.06)	26.43(0.8)	27	-0	-12	41(3.7)	25	[10]	[27]	[20]	100	550	UT	0.6	HoldLong?	(12)	16	40	1	20	2,100	48
17	May/17	15	27.32	25.91	24.89(0.57)	25.54(0.87)	26.22(0.73)	26.54	-0.3	-13	38(7.4)	25	[12]	[24]	[14]	95	314	UT	0.4	OpenLong?	(11)	15	18	2	20	1.8,100	48
18	May/17	14	27.32	25.91	24.75(0.77)	25.32(0.92)	26.03(0.31)	26.33	-0.3	-13	30(-2.4)	10	[16]	[17]	[9]	95	27	RG	0.4	Wait	(12)	6	4	3	20	1.8,100	48
19	May/17	13	27.32	25.91	24.56(0.78)	25.09(0.88)	25.95(1.61)	26.28	-0.4	-13	33(-0.7)	25	[16]	[43]	[14]	96	367	UT	0.4	HoldLong	(19)	33	10	4	20	1.9,98	48
20	May/17	12	27.32	25.91	24.37(0.66)	24.87(0.97)	25.54(1.51)	26.17	-0.4	-13	33(2.1)	25	[13]	[42]	[22]	90	486	UT	0.7	OpenLong	(19)	31	31	-5	20	1.9,92	48

21	May/17	11	27.32	25.91	24.21(0.46)	24.63(0.57)	25.16(1.17)	25.82	-0.5	-13	31(2.2)	20	[9]	[30]	[26]	87	521	UT	0.7	OpenLong	(13)	24	22	14	20	1.8,92	48
22	May/17	10	27.32	25.91	24.1(0.42)	24.49(0.66)	24.87(1.02)	25.57	-0.6	-13	29(2.2)	15	[9]	[27]	[5]	84	466	UT	0.9	OpenLong	(11)	21	-33	8	20	1.8,89	48
23	May/17	9	27.32	25.91	24(0.59)	24.33(0.62)	24.62(1.65)	25.94	-0.5	-13	27(4.8)	25	[12]	[41]	[83]	106	652	UT	1.7	HoldLong?	(11)	34	162	17	20	2.5,93	48
24	May/16	15	27.67	26.1	23.86(0.34)	24.18(-0.08)	24.22(0.08)	24.22	-1.1	-16	22(0)	-15	[7]	[-1]	[-1]	45	-135	DR	0	OpenShort?	(5)	2	-11	-2	20	0.6,80	40
25	May/16	14	27.67	26.1	23.78(0.21)	24.2(-0.08)	24.2(0.46)	24.34	-1.1	-16	22(0.3)	-20	[4]	[6]	[8]	60	152	RG	0.2	Wait	(10)	10	6	7	20	0.8,90	40

26	May/16	13	27.67	26.1	23.73(0.08)	24.22(-0.04)	24.09(-0.04)	24.28	-1.1	-16	22(0.3)	-40	[2]	[-4]	[3]	55	147	RG	0.3	Wait	(4)	-1	2	4	17	0.8,85	40
27	May/16	12	27.67	26.1	23.71(0.08)	24.23(0.17)	24.1(0.25)	24.26	-1.1	-16	22(0.5)	-25	[2]	[4]	[6]	52	212	RG	0.2	Wait	(3)	5	22	7	-20	0.8,82	40
28	May/16	11	27.67	26.1	23.69(-0.08)	24.19(0.71)	24.04(-0.37)	24.03	-1.2	-16	21(-0.7)	-50	[-2]	[-4]	[-18]	38	127	DT	-0	OpenShort	(1)	-8	-7	-5	-20	0.5,75	40
29	May/16	10	27.67	26.1	23.71(-0.17)	24.02(0.71)	24.13(-0.25)	24.1	-1.2	-16	22(-1.5)	-50	[-4]	[-2]	[0]	44	261	DT	-0	OpenShort	(-2)	-5	28	-1	-20	0.6,79	40
30	May/16	9	27.67	26.1	23.75(-0.34)	23.85(0.25)	24.19(-0.66)	23.81	-1.3	-16	23(-2.7)	-50	[-7]	[-17]	[-23]	31	187	DT	-0.5	OpenShort?	(-6)	-14	-45	-8	-20	0.1,78	40

31	May/13	15	28.13	26.47	23.83(-0.21)	23.79(0.34)	24.35(-0.04)	24.29	-1.3	-16	26(-2.2)	-50	[-4]	[-2]	[15]	53	374	DP	-0.1	OpenShort?	(-6)	-1	27	3	20	0.6,88	36
32	May/13	14	28.13	26.47	23.88(-0.38)	23.71(0.13)	24.36(0.08)	24.01	-1.4	-16	28(-3)	-50	[-8]	[-2]	[-8]	46	413	DT	-0.4	OpenShort	(-6)	2	-42	5	20	0.2,91	36
33	May/13	13	28.13	26.47	23.97(-0.25)	23.68(0.55)	24.34(1.76)	24.46	-1.2	-16	31(-2.5)	-25	[-5]	[38]	[13]	56	831	UR	0.1	SmallShort	(-7)	37	-1	19	20	0.5,93	36
34	May/13	12	28.13	26.47	24.03(-0.21)	23.55(0.81)	23.92(1.74)	24.47	-1.2	-16	34(-1.3)	-20	[-4]	[40]	[10]	43	771	UR	0.5	SmallShort	(-7)	36	-5	28	20	0.4,83	36
35	May/13	11	28.13	26.47	24.08(-0.12)	23.36(0.47)	23.51(1.29)	24.52	-1.2	-16	35(-0.8)	-15	[-3]	[28]	[31]	32	587	UR	1	SmallShort	(-5)	27	14	39	20	0.4,72	36

36	May/13	10	28.13	26.47	24.11(-0.17)	23.25(0.35)	23.21(0.78)	24.37	-1.2	-16	36(-1.2)	-20	[-4]	[16]	[43]	-2	447	UR	1.1	SmallShort	(-4)	16	49	25	20	0.2,43	36
37	May/13	9	28.13	26.47	24.15(-0.54)	23.17(-0.04)	23.03(0.09)	23.86	-1.4	-16	37(-2.8)	-50	[-11]	[-5]	[71]	-41	397	DP	0.7	OpenShort?	(-8)	2	153	6	20	-0.3,17	36
38	May/12	15	28.59	26.82	24.28(-0.78)	23.18(-0.94)	23.01(-0.78)	22.36	-2	-19	40(1.5)	-50	[-16]	[-35]	[-11]	-85	-256	DT	-0.5	OpenShort?	(-19)	-16	-10	-11	-20	-1.6,5	26
39	May/12	14	28.59	26.82	24.47(-0.69)	23.4(-1.1)	23.19(-0.17)	22.46	-2	-19	38(2.3)	-50	[-15]	[-24]	[-26]	-78	-220	DT	-0.6	OpenShort	(-19)	-4	-60	-5	-20	-1.7,15	26
40	May/12	13	28.59	26.82	24.64(-0.52)	23.66(-0.88)	23.23(-0.21)	23.07	-1.8	-19	36(0.8)	-50	[-11]	[-22]	[-9]	-59	-206	DT	-0.1	OpenShort	(-13)	-5	-44	9	20	-1.4,26	26

41	May/12	12	28.59	26.82	24.77(-0.48)	23.87(-0.75)	23.28(-0.17)	23.52	-1.6	-19	35(0.4)	-50	[-10]	[-19]	[3]	-53	-93	DP	0.2	OpenShort	(-11)	-4	-13	21	20	-1.2,27	26
42	May/12	11	28.59	26.82	24.89(-0.48)	24.05(-0.82)	23.32(-0.13)	23.66	-1.6	-19	35(0)	-50	[-10]	[-19]	[24]	-63	-74	DP	0.3	OpenShort	(-11)	-3	43	15	20	-1.2,17	26
43	May/12	10	28.59	26.82	25.01(-0.52)	24.25(-1.06)	23.35(-1.14)	23.22	-1.7	-19	35(2.6)	-50	[-11]	[-43]	[15]	-86	-501	DP	-0.1	OpenShort	(-14)	-24	64	7	-20	-1.7,7	26
44	May/12	9	28.59	26.82	25.14(-0.71)	24.51(-1.13)	23.62(-1.91)	22.59	-1.9	-19	32(5.4)	-50	[-15]	[-62]	[-53]	-115	-791	DT	-1	HoldShort?	(-15)	-41	-80	-3	-20	-2.6,0	26
45	May/11	15	29.19	27.42	25.32(-0.74)	24.79(-0.72)	24.08(-1.59)	23.41	-2	-18	27(-0.2)	-50	[-16]	[-50]	[-30]	-108	-430	DT	-0.8	CloseShort?	(-13)	-34	-28	-8	-20	-2.3,0	26

46	May/11	14	29.19	27.42	25.51(-0.82)	24.97(-0.68)	24.47(-1.29)	23.7	-1.9	-18	27(-1.8)	-50	[-17]	[-43]	[-25]	-108	-246	DT	-1	CloseShort	(-17)	-27	-17	-11	-20	-2.3,0	26
47	May/11	13	29.19	27.42	25.72(-0.81)	25.14(-0.95)	24.79(-1.47)	23.88	-1.8	-18	29(-1.2)	-50	[-17]	[-50]	[-35]	-105	-308	DT	-1.1	CloseShort	(-19)	-31	-57	-15	-20	-2.2,0	26
48	May/11	12	29.19	27.42	25.93(-0.73)	25.38(-0.63)	25.16(-0.94)	24.49	-1.6	-18	30(-2.8)	-50	[-16]	[-35]	[-27]	-85	-100	DT	-0.8	HoldShort	(-17)	-20	-40	-28	-20	-1.6,5	26
49	May/11	11	29.19	27.42	26.12(-0.72)	25.54(-0.35)	25.4(-0.47)	24.93	-1.4	-18	33(-3.5)	-50	[-15]	[-22]	[-23]	-74	101	DT	-0.5	OpenShort	(-16)	-10	-39	-25	-20	-1.2,6	26
50	May/11	10	29.19	27.42	26.31(-0.64)	25.63(-0.08)	25.52(0.28)	25.36	-1.3	-18	36(-3.8)	-50	[-14]	[-3]	[-4]	-61	301	DT	-0.1	OpenShort	(-15)	6	8	-20	-20	-0.9,12	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI