|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $591.8600 One month high (close): $699.0000
BLK Daily Change: 1.24% Daily StdDev 2.28% BLK EMA_5_Trend: -0.49% 10Minute StdDev: $5.2533
Latest Price : $600.44(1.24%) | Tue. May 24, 2022($7.2) Mon. May 23, 2022($9) Fri. May 20, 2022($4.7) Thu. May 19, 2022($7.3) Wed. May 18, 2022($8.3) Tue. May 17, 2022($8.3) Mon. May 16, 2022($10.8) Fri. May 13, 2022($10.6)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.9
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 621.01 | 602.55 | 596.83(-0.03) | 592.08(0.23) | 596.24(0.41) | 600.45 | -0.9 | | -14 | 35(-0.5) | -40 | [-1] | [20] | [-0] | 31 | 181 | RG | 0.5 | Wait | | (-3) | 18 | -28 | 26 | 20 | 0.4,71 | 45 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces: 596.83(hourly_sma_20 -0.6%)
Support Levels: 592.08(weak_hourly_sma_10 -1.39%)
Resistance Levels: 602.55(daily_ema_10 0.35%) 621.01(daily_ema_20 3.42%)
|
| | | 2 | May/20 | 9 | 621.01 | 602.55 | 596.99(-0.02) | 590.75(0.22) | 593.79(0.55) | 604.04 | -0.7 | | -14 | 36(-0.5) | -15 | [-1] | [26] | [39] | 22 | 264 | UR | 1.2 | SmallShort? | | (-1) | 24 | 76 | 29 | 20 | 0.8,52 | 45 | | 3 | May/19 | 15 | 624.05 | 605.14 | 597.12(-0.2) | 589.46(0.01) | 590.55(0.33) | 594.59 | -1.1 | | -16 | 36(-1.6) | -50 | [-9] | [9] | [14] | -28 | 218 | UR | 0.5 | SmallShort? | | (-5) | 15 | 20 | 13 | 20 | -0.3,30 | 43 | | 4 | May/19 | 14 | 624.05 | 605.14 | 598.32(-0.06) | 589.41(-0.11) | 588.62(0.18) | 592.1 | -1.2 | | -16 | 38(0.5) | -25 | [-3] | [1] | [14] | -47 | -4 | UR | 0.4 | SmallShort | | (-12) | 8 | 25 | 11 | 20 | -0.6,18 | 43 | | 5 | May/19 | 13 | 624.05 | 605.14 | 598.67(-0.09) | 590.08(-0.24) | 587.58(-0.07) | 589.08 | -1.3 | | -16 | 37(1) | -50 | [-4] | [-13] | [2] | -64 | -95 | DP | 0.2 | OpenShort | | (-4) | -3 | -7 | 8 | 20 | -1,11 | 43 | | | | |
| 6 | May/19 | 12 | 624.05 | 605.14 | 599.23(-0.06) | 591.52(-0.19) | 587.97(0.07) | 589.96 | -1.3 | | -16 | 36(0.6) | -35 | [-3] | [-5] | [11] | -68 | -79 | DP | 0.2 | OpenShort | | (-4) | 3 | 24 | 7 | 20 | -1,7 | 43 | | 7 | May/19 | 11 | 624.05 | 605.14 | 599.59(-0.1) | 592.62(-0.44) | 587.55(-0.14) | 587 | -1.4 | | -16 | 36(2) | -50 | [-4] | [-20] | [5] | -81 | -150 | DP | -0.1 | OpenShort | | (-5) | -6 | 11 | -1 | 20 | -1.3,2 | 43 | | 8 | May/19 | 10 | 624.05 | 605.14 | 600.2(-0.03) | 595.25(-0.39) | 588.35(-0.3) | 585.67 | -1.5 | | -16 | 34(0.9) | -50 | [-1] | [-25] | [-5] | -88 | -282 | DT | -0.3 | HoldShort | | (-5) | -13 | -6 | 0 | -20 | -1.6,2 | 43 | | 9 | May/19 | 9 | 624.05 | 605.14 | 600.36(-0.05) | 597.57(-0.39) | 590.14(-0.41) | 586.42 | -1.4 | | -16 | 33(1.5) | -50 | [-2] | [-30] | [-16] | -88 | -278 | DT | -0.4 | OpenShort? | | (-1) | -18 | -33 | -3 | -20 | -1.6,2 | 43 | | 10 | May/18 | 15 | 628.36 | 609.08 | 600.67(-0.01) | 599.88(-0.28) | 592.58(-0.42) | 590.49 | -1.3 | | -18 | 31(3.4) | -50 | [-0] | [-30] | [-1] | -78 | -257 | DT | -0.3 | OpenShort? | | (-1) | -18 | 12 | -9 | -20 | -1.2,2 | 36 | | | | |
| 11 | May/18 | 14 | 628.36 | 609.08 | 600.76(-0.22) | 601.57(-0.28) | 595.05(-0.46) | 589 | -1.4 | | -18 | 28(-0.1) | -50 | [-10] | [-34] | [-13] | -88 | -104 | DT | -0.7 | HoldShort | | (-1) | -20 | -10 | -17 | -20 | -1.5,0 | 36 | | 12 | May/18 | 13 | 628.36 | 609.08 | 602.08(-0.16) | 603.26(-0.25) | 597.78(-0.72) | 590.25 | -1.3 | | -18 | 28(0.7) | -50 | [-7] | [-44] | [-24] | -78 | -217 | DT | -0.9 | HoldShort | | (-11) | -31 | -37 | -25 | -20 | -1.5,10 | 36 | | 13 | May/18 | 12 | 628.36 | 609.08 | 603.07(-0.18) | 604.76(-0.42) | 602.12(-0.5) | 594.86 | -1.2 | | -18 | 27(-0.6) | -50 | [-8] | [-38] | [-14] | -50 | -90 | DT | -0.9 | OpenShort | | (-7) | -22 | -27 | -17 | -20 | -1,25 | 36 | | 14 | May/18 | 11 | 628.36 | 609.08 | 604.15(-0.17) | 604.76(0) | 605.14(-0.34) | 598.29 | -1 | | -18 | 28(-1.9) | -50 | [-7] | [-22] | [-24] | -38 | -23 | DT | -0.8 | OpenShort | | (-7) | -15 | -37 | -24 | -20 | -0.7,30 | 36 | | 15 | May/18 | 10 | 628.36 | 609.08 | 605.19(-0.13) | 607.27(0.07) | 607.18(-0.11) | 602.94 | -0.9 | | -18 | 30(-2.1) | -50 | [-6] | [-10] | [-4] | -3 | 54 | DT | -0.5 | OpenShort | | (-7) | -5 | 6 | -8 | -20 | -0.3,55 | 36 | | | | |
| 16 | May/18 | 9 | 628.36 | 609.08 | 605.98(-0.13) | 606.82(0.04) | 607.85(-0.15) | 602.13 | -0.9 | | -18 | 32(-0.6) | -50 | [-6] | [-12] | [-33] | 2 | 25 | DT | -0.6 | OpenShort? | | (-8) | -7 | -82 | -5 | -20 | -0.4,62 | 36 | | 17 | May/17 | 15 | 633.58 | 616.08 | 606.75(0.03) | 606.56(0.24) | 608.75(0.24) | 612.54 | -0.7 | | -14 | 33(2.2) | -25 | [1] | [14] | [12] | 35 | 127 | RG | 0.4 | Wait? | | (-1) | 10 | 27 | 8 | 19 | 0.6,70 | 42 | | 18 | May/17 | 14 | 633.58 | 616.08 | 606.59(0.1) | 605.1(0.32) | 607.32(-0.35) | 609.14 | -0.8 | | -14 | 30(-0.8) | -40 | [4] | [-9] | [-2] | 22 | -133 | DR | 0.2 | OpenShort | | (0) | -15 | 0 | 0 | -20 | 0.3,64 | 42 | | 19 | May/17 | 13 | 633.58 | 616.08 | 605.98(0.15) | 603.16(0.29) | 609.46(0.36) | 609.11 | -0.8 | | -14 | 31(-1.5) | 15 | [7] | [22] | [5] | 18 | -4 | UT | -0 | OpenLong | | (5) | 16 | 13 | 1 | 9 | 0.3,60 | 42 | | 20 | May/17 | 12 | 633.58 | 616.08 | 605.08(0.11) | 601.42(0.25) | 607.29(0.25) | 607.48 | -0.8 | | -14 | 33(-0.8) | 0 | [5] | [16] | [5] | 11 | -4 | RG | 0 | Wait | | (7) | 11 | 16 | -10 | 16 | 0.2,56 | 42 | | | | |
| 21 | May/17 | 11 | 633.58 | 616.08 | 604.42(0.06) | 599.93(-0.18) | 605.75(0.2) | 605.46 | -0.9 | | -14 | 33(-0.5) | -15 | [3] | [3] | [9] | 21 | 12 | RG | -0 | Wait | | (5) | 9 | -3 | 16 | 20 | 0.1,68 | 42 | | 22 | May/17 | 10 | 633.58 | 616.08 | 604.03(0.07) | 600.99(-0.08) | 604.57(0.25) | 605.85 | -0.9 | | -14 | 34(-0.4) | -50 | [3] | [8] | [-27] | 16 | 22 | CR | 0.1 | HoldShort | | (4) | 11 | -104 | 14 | 20 | 0.2,61 | 42 | | 23 | May/17 | 9 | 633.58 | 616.08 | 603.63(0.18) | 601.46(0.07) | 603.05(1.04) | 619.32 | -0.5 | | -14 | 34(2.2) | 25 | [8] | [47] | [76] | 42 | 335 | UT | 1.5 | OpenLong? | | (9) | 46 | 166 | 27 | 20 | 1.5,54 | 42 | | 24 | May/16 | 15 | 637.86 | 617.94 | 602.57(0.06) | 601.01(-0.35) | 596.87(0.22) | 598.69 | -1.2 | | -15 | 32(-0.2) | -30 | [3] | [0] | [2] | -28 | -64 | RG | 0.2 | Wait? | | (0) | 10 | -7 | 7 | 20 | -0.4,32 | 38 | | 25 | May/16 | 14 | 637.86 | 617.94 | 602.22(-0.02) | 603.11(-0.33) | 595.56(0.25) | 599.61 | -1.2 | | -15 | 32(0.1) | -40 | [-1] | [1] | [9] | -27 | 37 | UR | 0.4 | SmallShort | | (3) | 11 | 10 | 19 | 20 | -0.3,31 | 38 | | | | |
| 26 | May/16 | 13 | 637.86 | 617.94 | 602.33(-0.07) | 605.13(-0.3) | 594.08(-0.56) | 598.42 | -1.2 | | -15 | 32(0) | -50 | [-3] | [-35] | [-0] | -40 | -124 | DT | 0.4 | OpenShort | | (-1) | -25 | 0 | 5 | -15 | -0.4,20 | 38 | | 27 | May/16 | 12 | 637.86 | 617.94 | 602.77(-0.06) | 606.96(-0.16) | 597.45(-0.35) | 598.4 | -1.2 | | -15 | 32(-0.4) | -50 | [-3] | [-22] | [19] | -49 | -97 | DP | 0.1 | OpenShort | | (-3) | -15 | 75 | -5 | -20 | -0.4,11 | 38 | | 28 | May/16 | 11 | 637.86 | 617.94 | 603.16(-0.22) | 607.93(-0.15) | 599.57(-0.94) | 589.22 | -1.5 | | -15 | 33(1.2) | -50 | [-10] | [-50] | [-31] | -83 | -245 | DT | -1 | OpenShort | | (-8) | -41 | -24 | -44 | -20 | -1.4,2 | 38 | | 29 | May/16 | 10 | 637.86 | 617.94 | 604.52(-0.2) | 608.84(0.01) | 605.27(-0.9) | 592.12 | -1.4 | | -15 | 31(0.5) | -50 | [-9] | [-44] | [-21] | -54 | -233 | DT | -1.3 | OpenShort | | (-9) | -40 | -2 | -32 | -20 | -1.3,29 | 38 | | 30 | May/16 | 9 | 637.86 | 617.94 | 605.73(-0.18) | 608.8(-0.02) | 610.79(-0.88) | 592.39 | -1.4 | | -15 | 31(0.8) | -50 | [-8] | [-44] | [-78] | -34 | -258 | DT | -1.9 | OpenShort? | | (-10) | -39 | -176 | -34 | -20 | -1.4,51 | 38 | | | | |
| 31 | May/13 | 15 | 641.95 | 620.75 | 606.82(0.03) | 608.92(0.31) | 616.19(-0.03) | 614.89 | -0.9 | | -15 | 30(-0.4) | -35 | [1] | [4] | [9] | 48 | 97 | RG | -0.1 | Wait? | | (0) | -1 | 33 | -12 | 5 | 0.8,78 | 36 | | 32 | May/13 | 14 | 641.95 | 620.75 | 606.65(-0.01) | 607.01(0.19) | 616.36(-0.01) | 610.75 | -1 | | -15 | 31(-0.1) | -50 | [-0] | [2] | [-15] | 43 | 76 | RG | -0.6 | Wait | | (-1) | -0 | -38 | -13 | -2 | 0.4,83 | 36 | | 33 | May/13 | 13 | 641.95 | 620.75 | 606.69(0.02) | 605.86(0.28) | 616.4(0.64) | 615.65 | -0.9 | | -15 | 31(0.3) | -40 | [1] | [33] | [-5] | 69 | 279 | CR | -0.1 | HoldShort | | (2) | 28 | -30 | 7 | 20 | 1,94 | 36 | | 34 | May/13 | 12 | 641.95 | 620.75 | 606.57(0.1) | 604.18(0.48) | 612.51(0.96) | 619.58 | -0.7 | | -15 | 30(1.8) | 10 | [4] | [53] | [10] | 84 | 341 | RG | 0.8 | SmallShort | | (2) | 43 | -4 | 29 | 20 | 1.4,99 | 36 | | 35 | May/13 | 11 | 641.95 | 620.75 | 605.95(0.14) | 601.29(0.29) | 606.71(0.84) | 620.06 | -0.7 | | -15 | 29(1.8) | 20 | [6] | [44] | [30] | 81 | 295 | UT | 1.5 | OpenLong | | (5) | 37 | 29 | 49 | 20 | 1.6,91 | 36 | | | | |
| 36 | May/13 | 10 | 641.95 | 620.75 | 605.09(0.15) | 599.53(0.19) | 601.64(0.72) | 616.34 | -0.8 | | -15 | 27(1.2) | 20 | [7] | [36] | [37] | 49 | 217 | UT | 1.8 | OpenLong | | (6) | 32 | 51 | 44 | 20 | 1.4,64 | 36 | | 37 | May/13 | 9 | 641.95 | 620.75 | 604.17(0.03) | 598.42(0.01) | 597.34(0.34) | 609.8 | -1 | | -15 | 26(0.2) | -5 | [1] | [14] | [50] | -2 | 142 | RG | 1.6 | SmallShort? | | (4) | 15 | 109 | 23 | 20 | 0.7,31 | 36 | | 38 | May/12 | 15 | 645.53 | 621.73 | 604.01(-0.17) | 598.39(-0.31) | 595.32(-0.1) | 596.33 | -1.6 | | -20 | 25(0) | -50 | [-8] | [-17] | [16] | -65 | 5 | DP | 0.1 | OpenShort? | | (-4) | -4 | 38 | -1 | 20 | -1,10 | 33 | | 39 | May/12 | 14 | 645.53 | 621.73 | 605.02(-0.15) | 600.23(-0.41) | 595.9(-0.02) | 591.57 | -1.7 | | -20 | 25(1.9) | -50 | [-7] | [-16] | [-9] | -83 | -85 | DT | -0.5 | OpenShort | | (-10) | -1 | -21 | -5 | -14 | -1.7,10 | 33 | | 40 | May/12 | 13 | 645.53 | 621.73 | 605.92(-0.13) | 602.73(-0.33) | 596(-0.23) | 594.2 | -1.6 | | -20 | 23(1.2) | -50 | [-6] | [-23] | [-8] | -72 | -123 | DT | -0.2 | OpenShort | | (-6) | -10 | -18 | 0 | -20 | -1.6,18 | 33 | | | | |
| 41 | May/12 | 12 | 645.53 | 621.73 | 606.69(-0.13) | 604.71(-0.27) | 597.4(-0.38) | 596.39 | -1.6 | | -20 | 22(1.4) | -50 | [-6] | [-29] | [-6] | -63 | -137 | DT | -0.1 | OpenShort | | (-6) | -17 | -14 | 12 | -20 | -1.5,25 | 33 | | 42 | May/12 | 11 | 645.53 | 621.73 | 607.45(-0.12) | 606.35(-0.19) | 599.65(-0.3) | 598.13 | -1.5 | | -20 | 21(0.6) | -50 | [-5] | [-23] | [-7] | -67 | -106 | DT | -0.2 | OpenShort | | (-5) | -13 | -6 | -3 | -20 | -1.4,18 | 33 | | 43 | May/12 | 10 | 645.53 | 621.73 | 608.2(-0.09) | 607.53(-0.22) | 601.48(-0.48) | 598.9 | -1.5 | | -20 | 20(0.6) | -50 | [-4] | [-32] | [12] | -73 | -179 | DP | -0.4 | OpenShort | | (-6) | -21 | 58 | -21 | -20 | -1.5,15 | 33 | | 44 | May/12 | 9 | 645.53 | 621.73 | 608.74(-0.2) | 608.87(-0.28) | 604.39(-0.83) | 591.73 | -1.7 | | -20 | 20(4.5) | -50 | [-9] | [-50] | [-45] | -100 | -288 | DT | -2.1 | HoldShort? | | (-8) | -37 | -81 | -38 | -20 | -2.8,20 | 33 | | 45 | May/11 | 15 | 651.21 | 626.77 | 609.97(-0.16) | 610.61(-0.01) | 609.45(-0.44) | 601.91 | -1.5 | | -20 | 15(0.1) | -50 | [-7] | [-25] | [-27] | -57 | -84 | DT | -1.6 | OpenShort? | | (-6) | -20 | -39 | -35 | -20 | -1.7,36 | 30 | | | | |
| 46 | May/11 | 14 | 651.21 | 626.77 | 610.94(-0.17) | 610.7(0.12) | 612.12(-0.16) | 606.87 | -1.3 | | -20 | 15(-3.2) | -50 | [-8] | [-10] | [-11] | -9 | 48 | DT | -1.1 | OpenShort | | (-6) | -7 | -8 | -17 | -20 | -0.8,61 | 30 | | 47 | May/11 | 13 | 651.21 | 626.77 | 611.95(-0.16) | 609.94(0.04) | 613.11(-0.09) | 607.87 | -1.3 | | -20 | 18(-2.3) | -50 | [-7] | [-9] | [-20] | 13 | 57 | DT | -0.9 | OpenShort | | (-8) | -4 | -51 | 0 | -20 | -0.7,80 | 30 | | 48 | May/11 | 12 | 651.21 | 626.77 | 612.91(-0.15) | 609.67(-0.02) | 613.65(0.05) | 614.47 | -1.1 | | -20 | 21(-3.8) | -50 | [-7] | [-4] | [3] | 49 | 180 | DP | 0.1 | OpenShort | | (-5) | 2 | -13 | 16 | 20 | 0.2,94 | 30 | | 49 | May/11 | 11 | 651.21 | 626.77 | 613.81(-0.13) | 609.82(0.11) | 613.37(0.25) | 616.14 | -1.1 | | -20 | 24(-2.9) | -50 | [-6] | [8] | [10] | 41 | 219 | UR | 0.3 | SmallShort | | (-7) | 11 | 10 | 14 | 20 | 0.3,83 | 30 | | 50 | May/11 | 10 | 651.21 | 626.77 | 614.62(-0.12) | 609.15(0.1) | 611.84(0.47) | 614.82 | -1.1 | | -20 | 27(-2.3) | -40 | [-5] | [18] | [12] | 13 | 218 | UR | 0.3 | SmallShort | | (-7) | 21 | 22 | 4 | 20 | 0,63 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|