AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $49.1000 One month high (close): $62.8400

AMRC Daily Change: 0.02% Daily StdDev 5.02% AMRC EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $55.44(0.02%)

Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.84%(60%) Avg negative next hour return: -0.6%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	10	53.48	52.29	53.83(0.3)	54.79(0.74)	55.9(0.02)	55.66	0.6	-2	46(0.9)	-10	[6]	[10]	[-8]	70	62	CR	-0.2	HoldShort	(6)	0	-9	-11	-20	1.2,90	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.79(weak_hourly_sma_10 -1.56%) 53.83(weak_hourly_sma_20 -3.29%) 53.48(daily_ema_20 -3.92%) Resistance Levels:

2	May/20	9	53.48	52.29	53.67(0.43)	54.39(0.72)	55.89(0.23)	55.9	0.7	-2	45(0.7)	30	[9]	[14]	[4]	82	67	UT	0	HoldLong?	(7)	5	3	-6	20	1.5,94	56
3	May/19	15	53.29	52.29	53.44(0.34)	54(0.6)	55.76(0.94)	55.83	0.7	-2	44(2.2)	30	[7]	[26]	[3]	87	351	UT	0	OpenLong?	(9)	19	-17	-1	20	1.6,97	58
4	May/19	14	53.29	52.29	53.26(0.55)	53.68(0.51)	55.24(1.28)	56.28	0.9	-2	42(1.6)	50	[11]	[32]	[25]	103	353	UT	0.7	HoldLong	(9)	25	19	9	20	2.1,100	58
5	May/19	13	53.29	52.29	52.97(0.46)	53.41(0.23)	54.54(1.56)	55.77	0.7	-2	40(2.3)	50	[9]	[35]	[26]	100	464	UT	0.9	HoldLong	(11)	31	6	28	20	2,100	58

6	May/19	12	53.29	52.29	52.73(0.5)	53.29(0.47)	53.7(1.59)	55.61	0.7	-2	38(3.5)	50	[10]	[38]	[27]	91	451	UT	1.5	OpenLong	(10)	31	11	32	20	2.2,86	58
7	May/19	11	53.29	52.29	52.47(0.44)	53.04(0.44)	52.86(1.21)	55.31	0.6	-2	34(3.8)	50	[9]	[30]	[51]	77	413	UT	2.1	OpenLong	(10)	24	83	39	20	2.4,67	58
8	May/19	10	53.29	52.29	52.24(0.17)	52.81(0.06)	52.23(0.04)	53.24	-0	-2	31(-1)	15	[3]	[1]	[10]	17	39	UT	1	OpenLong	(5)	1	19	12	20	1,42	58
9	May/19	9	53.29	52.29	52.15(0.17)	52.78(0.09)	52.21(-0.13)	52.77	-0.2	-2	32(0.4)	20	[3]	[-2]	[16]	-4	-73	RG	0.5	Wait?	(4)	-3	53	-4	-8	0.6,31	58
10	May/18	15	53.15	52.62	52.06(-0.04)	52.73(-0.25)	52.28(-1.13)	51.49	-0.5	-4	31(0.5)	-50	[-1]	[-28]	[-15]	-40	-336	DT	-0.7	OpenShort?	(0)	-22	-5	-27	-20	-0.5,23	53

11	May/18	14	53.15	52.62	52.08(-0.1)	52.86(-0.17)	52.88(-0.68)	51.61	-0.4	-4	31(0.1)	-50	[-2]	[-19]	[-22]	-19	-156	DT	-1.2	OpenShort	(-1)	-14	-21	-32	-20	-0.4,41	53
12	May/18	13	53.15	52.62	52.13(0.12)	52.95(0.13)	53.24(-0.3)	52.12	-0.3	-4	31(-0.8)	-50	[2]	[-7]	[-24]	7	-184	DR	-1.1	OpenShort	(-0)	-6	-23	-35	-20	-0,57	53
13	May/18	12	53.15	52.62	52.07(0.13)	52.88(0.08)	53.4(0.06)	52.68	-0.1	-4	31(-0.4)	-45	[3]	[-0]	[-17]	42	12	DR	-0.7	OpenShort	(3)	1	-32	-17	-20	0.6,77	53
14	May/18	11	53.15	52.62	52(0.21)	52.84(0.57)	53.37(0.34)	53.49	0.1	-4	32(1.4)	-30	[4]	[10]	[-16]	77	172	CR	0.1	OpenShort	(5)	7	-39	-4	-20	1.4,92	53
15	May/18	10	53.15	52.62	51.89(0.33)	52.54(0.73)	53.19(0.74)	54.48	0.4	-4	30(6.1)	35	[7]	[21]	[26]	113	368	UT	1.2	HoldLong	(7)	15	46	12	20	2.5,100	53

16	May/18	9	53.15	52.62	51.72(0.17)	52.16(0.5)	52.8(0.25)	53.32	0	-4	24(1.6)	0	[3]	[8]	[8]	93	206	RG	0.6	Wait?	(4)	5	11	4	20	1.9,95	53
17	May/17	15	53.35	53.61	51.63(0.19)	51.9(0.45)	52.67(0.61)	53.04	-0.1	-1	23(2.4)	40	[4]	[16]	[14]	88	232	UT	0.5	OpenLong?	(4)	12	24	7	20	1.8,93	54
18	May/17	14	53.35	53.61	51.53(0.39)	51.67(0.29)	52.35(0.04)	52.44	-0.3	-1	20(-7.9)	30	[8]	[4]	[2]	76	-173	UT	0.1	HoldLong	(3)	1	-8	5	20	1.3,93	54
19	May/17	13	53.35	53.61	51.33(0.47)	51.52(0.25)	52.33(0.83)	52.63	-0.2	-1	28(-5.8)	50	[9]	[20]	[8]	81	5	UT	0.3	HoldLong	(10)	17	-6	17	20	1.3,98	54
20	May/17	12	53.35	53.61	51.09(0.41)	51.39(0.19)	51.9(0.82)	52.78	-0.2	-1	34(-0.8)	50	[8]	[19]	[17]	68	142	UT	0.7	OpenLong	(11)	16	12	5	20	1.4,83	54

21	May/17	11	53.35	53.61	50.88(0.32)	51.29(-0.02)	51.48(0.66)	52.49	-0.2	-1	35(-0.3)	50	[6]	[13]	[32]	62	179	UT	0.8	OpenLong	(8)	13	42	24	20	1.3,79	54
22	May/17	10	53.35	53.61	50.72(0.16)	51.3(0.04)	51.14(0.22)	51.47	-0.5	-1	35(-0.5)	-10	[3]	[4]	[-10]	29	51	CR	0.3	HoldShort	(5)	4	-31	3	-2	0.6,64	54
23	May/17	9	53.35	53.61	50.64(0.3)	51.28(0.23)	51.03(0.61)	52.22	-0.3	-1	36(1.2)	50	[6]	[14]	[34]	52	169	UT	1	OpenLong?	(6)	12	72	12	20	1.3,69	54
24	May/16	15	53.49	54.06	50.49(0.26)	51.16(-0.16)	50.72(-0.31)	50.52	-0.8	-1	34(-2.9)	-5	[5]	[-8]	[-12]	-9	-310	DR	-0.2	OpenShort?	(3)	-6	-16	-12	-20	0,41	53
25	May/16	14	53.49	54.06	50.36(0.14)	51.24(-0.08)	50.88(-0.41)	50.89	-0.7	-1	37(-0.2)	5	[3]	[-9]	[2]	21	-121	RG	0	Wait	(7)	-8	13	-6	-20	0.4,61	53

26	May/16	13	53.49	54.06	50.29(0.08)	51.28(-0.16)	51.09(-0.78)	50.57	-0.8	-1	37(-0.2)	-30	[2]	[-18]	[-11]	17	-199	DR	-0.4	OpenShort	(2)	-16	-7	-14	-20	0.2,62	53
27	May/16	12	53.49	54.06	50.25(0.12)	51.36(-0.04)	51.49(-0.02)	50.75	-0.8	-1	38(0.2)	-10	[2]	[-1]	[-10]	27	-18	DR	-0.6	OpenShort	(3)	-0	-6	-16	-20	0.4,67	53
28	May/16	11	53.49	54.06	50.19(-0.04)	51.38(0.47)	51.5(-0.21)	50.89	-0.7	-1	37(-0.3)	-50	[-1]	[-1]	[-22]	39	126	DT	-0.5	OpenShort	(3)	-4	-18	-15	-20	0.5,76	53
29	May/16	10	53.49	54.06	50.21(-0.02)	51.14(0.67)	51.61(0.02)	51.33	-0.6	-1	38(-0.2)	-45	[-0]	[6]	[-17]	58	244	RG	-0.2	Wait	(0)	0	-24	-1	-20	0.8,88	53
30	May/16	9	53.49	54.06	50.22(-0.04)	50.8(0.65)	51.6(0.23)	51.92	-0.4	-1	38(-0.9)	-20	[-1]	[10]	[-5]	76	434	RG	0.2	Wait?	(1)	5	-22	4	19	1.3,93	53

31	May/13	15	53.79	54.27	50.24(0.06)	50.47(0.7)	51.48(0.53)	52.46	-0.4	0	39(1.1)	30	[1]	[18]	[32]	85	511	UT	0.7	OpenLong?	(0)	11	60	10	20	1.6,95	50
32	May/13	14	53.79	54.27	50.21(-0.16)	50.12(0.22)	51.21(-0.1)	51.02	-0.8	0	38(-2.4)	-25	[-3]	[-1]	[3]	60	287	DP	-0.1	OpenShort	(-3)	-2	-9	3	20	0.6,95	50
33	May/13	13	53.79	54.27	50.29(-0.14)	50.01(0.36)	51.26(1.14)	51.23	-0.7	0	40(-1.8)	10	[-3]	[26]	[9]	65	595	UR	-0	SmallShort	(-3)	23	-3	14	20	0.7,97	50
34	May/13	12	53.79	54.27	50.36(-0.02)	49.83(0.71)	50.68(1.38)	51.3	-0.7	0	42(-0.4)	25	[-0]	[35]	[7]	55	538	UR	0.4	SmallShort	(-3)	28	-3	22	20	0.6,90	50
35	May/13	11	53.79	54.27	50.37(0.04)	49.48(0.39)	49.99(1.11)	51.38	-0.7	0	42(0.3)	40	[1]	[27]	[24]	50	426	UT	0.9	OpenLong	(-1)	22	7	42	20	0.7,82	50

36	May/13	10	53.79	54.27	50.35(-0.02)	49.29(0.31)	49.44(0.82)	51.2	-0.7	0	42(-0.1)	35	[-0]	[20]	[22]	23	382	UR	1.2	SmallShort	(0)	17	1	35	20	0.6,58	50
37	May/13	9	53.79	54.27	50.36(-0.14)	49.14(0.27)	49.04(0.57)	51.18	-0.7	0	42(-1.9)	25	[-3]	[14]	[65]	-11	429	UR	1.4	SmallShort?	(-0)	12	128	16	20	0.5,27	50
38	May/12	15	54.01	54.13	50.43(-0.45)	49.01(-0.57)	48.76(-0.47)	48.27	-1.6	-4	44(0.8)	-50	[-9]	[-19]	[5]	-77	-114	DP	-0.3	OpenShort?	(-9)	-10	16	-8	12	-1.4,8	49
39	May/12	14	54.01	54.13	50.66(-0.39)	49.29(-0.73)	48.99(-0.02)	47.92	-1.7	-4	43(3.1)	-50	[-8]	[-11]	[-16]	-81	-172	DT	-0.7	OpenShort	(-11)	-0	-34	-9	-20	-1.8,14	49
40	May/12	13	54.01	54.13	50.86(-0.29)	49.65(-0.7)	49(-0.26)	48.71	-1.5	-4	40(1.7)	-45	[-6]	[-16]	[-3]	-60	-203	DT	-0.2	OpenShort	(-7)	-5	-18	5	20	-1.5,28	49

41	May/12	12	54.01	54.13	51.01(-0.35)	50(-0.62)	49.13(-0.26)	49.13	-1.4	-4	38(1.2)	-50	[-7]	[-15]	[-6]	-53	-97	DT	0	OpenShort	(-6)	-5	-27	22	-4	-1.4,32	49
42	May/12	11	54.01	54.13	51.19(-0.33)	50.31(-0.51)	49.26(0.04)	49.77	-1.2	-4	37(-1.7)	-30	[-7]	[-8]	[12]	-54	45	DP	0.4	OpenShort	(-6)	1	17	16	20	-1.1,24	49
43	May/12	10	54.01	54.13	51.36(-0.33)	50.57(-0.63)	49.24(-0.73)	49.37	-1.3	-4	39(1.9)	-15	[-7]	[-25]	[20]	-75	-249	DP	0.1	OpenShort	(-9)	-15	65	10	-20	-1.4,10	49
44	May/12	9	54.01	54.13	51.53(-0.5)	50.89(-0.74)	49.6(-1.39)	47.91	-1.7	-4	37(6.5)	-50	[-10]	[-40]	[-45]	-118	-554	DT	-1.3	HoldShort?	(-10)	-28	-69	-9	-20	-2.7,0	49
45	May/11	15	54.51	54.49	51.79(-0.46)	51.27(-0.25)	50.3(-1.1)	49.53	-1.4	-4	31(-0.7)	-50	[-9]	[-29]	[-19]	-103	-266	DT	-0.7	CloseShort?	(-8)	-22	-3	-17	-20	-2.1,0	47

46	May/11	14	54.51	54.49	52.03(-0.59)	51.4(-0.35)	50.86(-0.99)	49.61	-1.4	-4	31(-3)	-50	[-12]	[-28]	[-21]	-104	-145	DT	-1.1	CloseShort	(-10)	-20	-11	-23	-20	-2.2,1	47
47	May/11	13	54.51	54.49	52.34(-0.57)	51.58(-0.52)	51.37(-1.04)	49.88	-1.3	-4	34(-2.6)	-50	[-12]	[-31]	[-29]	-92	-173	DT	-1.2	HoldShort	(-13)	-21	-47	-24	-20	-2,8	47
48	May/11	12	54.51	54.49	52.64(-0.57)	51.85(-0.35)	51.91(-0.54)	51	-1	-4	37(-7.2)	-50	[-12]	[-19]	[-13]	-52	105	DT	-0.7	OpenShort	(-10)	-11	-19	-17	-20	-1.2,28	47
49	May/11	11	54.51	54.49	52.94(-0.6)	52.03(-0.12)	52.19(-0.15)	51.47	-0.8	-4	44(-7.4)	-50	[-12]	[-9]	[-19]	-35	257	DT	-0.5	OpenShort	(-12)	-3	-39	-12	-20	-0.9,38	47
50	May/11	10	54.51	54.49	53.26(-0.45)	52.09(0.19)	52.27(0.69)	52.43	-0.6	-4	51(-6.3)	-40	[-9]	[12]	[6]	-21	433	UR	0.1	SmallShort	(-11)	14	16	-7	20	-0.5,42	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI