XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $32.9200 One month high (close): $37.8800

XLF Daily Change: -0.18% Daily StdDev 1.68% XLF EMA_5_Trend: -0.36% 10Minute StdDev: $0.3843

Latest Price : $32.92(-0.18%)

Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.7) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.4)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.59%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	10	34.25	33.38	33.37(-0.12)	33(-0.09)	33.03(0.03)	33.02	-1.1	-17	39(-0.7)	-50	[-7]	[-6]	[-8]	-49	20	DT	-0	OpenShort	(-11)	2	-36	9	20	-0.8,21	40
Daily Trend: % Up Forces: Down Forces: 33(hourly_sma_10 -0.06%) Support Levels: Resistance Levels: 33.37(hourly_sma_20 1.06%) 33.38(daily_ema_10 1.09%) 34.25(daily_ema_20 3.73%)

2	May/20	9	34.25	33.38	33.41(-0.09)	33.03(-0.03)	33.02(0.21)	33.21	-1	-17	40(-1)	-30	[-5]	[7]	[19]	-45	74	UR	0.4	SmallShort?	(-6)	13	39	13	20	-0.5,18	40
3	May/19	15	34.41	33.55	33.44(-0.15)	33.04(-0.12)	32.95(0.06)	33.01	-1.2	-18	41(3.4)	-50	[-9]	[-6]	[4]	-69	25	DP	0.1	OpenShort?	(-10)	4	4	6	18	-1,6	41
4	May/19	14	34.41	33.55	33.49(-0.06)	33.08(-0.18)	32.93(0.06)	32.99	-1.2	-18	38(1)	-50	[-4]	[-7]	[8]	-75	-79	DP	0.1	OpenShort	(-10)	4	17	5	18	-1.1,3	41
5	May/19	13	34.41	33.55	33.51(-0.09)	33.14(-0.24)	32.91(-0.18)	32.9	-1.3	-18	37(2.1)	-50	[-5]	[-23]	[-2]	-84	-139	DT	-0	OpenShort	(-4)	-11	-6	4	-6	-1.4,1	41

6	May/19	12	34.41	33.55	33.54(-0.06)	33.22(-0.24)	32.97(-0.21)	32.93	-1.2	-18	35(1.6)	-50	[-4]	[-24]	[-0]	-87	-172	DT	-0.1	OpenShort	(-6)	-12	0	4	-12	-1.5,1	41
7	May/19	11	34.41	33.55	33.56(-0.06)	33.3(-0.39)	33.04(-0.27)	32.93	-1.2	-18	33(2.2)	-50	[-4]	[-32]	[1]	-90	-196	DP	-0.3	OpenShort	(-6)	-16	2	-3	15	-1.6,0	41
8	May/19	10	34.41	33.55	33.58(-0.06)	33.43(-0.36)	33.13(-0.36)	32.92	-1.2	-18	31(2)	-50	[-4]	[-37]	[-5]	-95	-227	DT	-0.6	OpenShort	(-4)	-21	0	-9	-20	-1.8,0	41
9	May/19	9	34.41	33.55	33.6(-0.03)	33.55(-0.3)	33.25(-0.33)	32.92	-1.2	-18	29(1.4)	-50	[-2]	[-33]	[-24]	-100	-249	DT	-1	HoldShort?	(-2)	-20	-47	-16	-20	-2,0	41
10	May/18	15	34.62	33.75	33.6(0)	33.65(-0.27)	33.36(-0.33)	33.17	-1.1	-19	27(2.7)	-50	[0]	[-33]	[-14]	-82	-207	DR	-0.6	HoldShort?	(0)	-20	-23	-18	-20	-1.3,1	35

11	May/18	14	34.62	33.75	33.61(-0.03)	33.74(-0.18)	33.47(-0.3)	33.29	-1	-19	25(0.5)	-50	[-2]	[-28]	[-11]	-67	-141	DT	-0.5	OpenShort	(2)	-18	-11	-18	-20	-1,8	35
12	May/18	13	34.62	33.75	33.61(0)	33.8(-0.15)	33.57(-0.44)	33.35	-1	-19	24(-0.1)	-50	[0]	[-35]	[-17]	-52	-183	DR	-0.7	OpenShort	(-2)	-26	-23	-26	-20	-0.8,18	35
13	May/18	12	34.62	33.75	33.61(0)	33.85(-0.15)	33.72(-0.38)	33.47	-0.9	-19	24(0.2)	-50	[0]	[-32]	[-11]	-29	-128	DR	-0.8	OpenShort	(0)	-22	-8	-26	-20	-0.5,34	35
14	May/18	11	34.62	33.75	33.62(-0.03)	33.9(0.06)	33.85(-0.29)	33.51	-0.8	-19	24(0)	-50	[-2]	[-21]	[-24]	-12	-70	DT	-1.1	OpenShort	(0)	-17	-35	-35	-20	-0.3,46	35
15	May/18	10	34.62	33.75	33.62(0)	33.88(0.06)	33.95(-0.18)	33.7	-0.7	-19	24(-0.1)	-50	[0]	[-14]	[-14]	26	-23	DR	-0.8	OpenShort	(0)	-11	-17	-21	-20	0.2,71	35

16	May/18	9	34.62	33.75	33.63(0.03)	33.86(0.12)	34.01(-0.06)	33.79	-0.6	-19	24(0.3)	-50	[2]	[-5]	[-28]	50	7	DR	-0.7	OpenShort?	(2)	-4	-70	-12	-20	0.5,87	35
17	May/17	15	34.85	34.01	33.62(0.12)	33.82(0.27)	34.03(0.18)	34.17	-0.5	-16	24(3.1)	10	[7]	[18]	[10]	93	89	RG	0.4	Wait?	(6)	11	22	5	20	1.7,100	43
18	May/17	14	34.85	34.01	33.58(0.18)	33.73(0.24)	33.97(0.03)	34.05	-0.6	-16	21(-2.7)	10	[11]	[10]	[3]	89	-24	RG	0.3	Wait	(6)	2	4	4	9	1.6,99	43
19	May/17	13	34.85	34.01	33.52(0.24)	33.65(0.27)	33.96(0.41)	34.03	-0.6	-16	24(-3)	35	[14]	[34]	[6]	85	19	UT	0.2	HoldLong	(13)	25	9	5	20	1.6,95	43
20	May/17	12	34.85	34.01	33.44(0.18)	33.56(0.24)	33.82(0.33)	33.98	-0.6	-16	27(-0.6)	30	[11]	[28]	[7]	79	67	UT	0.4	HoldLong	(15)	20	15	-0	20	1.5,91	43

21	May/17	11	34.85	34.01	33.38(0.15)	33.48(0.12)	33.71(0.3)	33.9	-0.7	-16	27(0.3)	20	[9]	[22]	[8]	77	89	UT	0.5	HoldLong	(11)	18	0	20	20	1.4,92	43
22	May/17	10	34.85	34.01	33.33(0.12)	33.44(0.18)	33.61(0.36)	33.9	-0.7	-16	27(1.5)	-0	[7]	[27]	[1]	71	142	RG	0.8	SmallShort	(10)	22	-18	11	20	1.5,83	43
23	May/17	9	34.85	34.01	33.29(0.15)	33.38(0.12)	33.49(0.48)	34	-0.6	-16	25(2.6)	35	[9]	[33]	[54]	80	182	UT	1.4	OpenLong?	(10)	29	129	17	20	2,80	43
24	May/16	15	35.01	34.09	33.24(0.06)	33.34(-0.12)	33.33(0.06)	33.32	-1.2	-18	23(0.1)	-40	[4]	[-2]	[-6]	18	-23	DR	-0	OpenShort?	(2)	4	-25	1	20	0.3,60	36
25	May/16	14	35.01	34.09	33.24(0)	33.38(-0.03)	33.31(0.18)	33.45	-1.1	-18	23(0)	-30	[0]	[7]	[7]	39	113	UR	0.4	SmallShort	(6)	11	11	12	12	0.7,71	36

26	May/16	13	35.01	34.09	33.22(-0.03)	33.39(-0.09)	33.25(-0.06)	33.39	-1.1	-18	23(-0.7)	-50	[-2]	[-10]	[7]	29	64	DP	0.4	OpenShort	(0)	-4	17	6	9	0.5,66	36
27	May/16	12	35.01	34.09	33.23(-0.03)	33.42(-0.03)	33.25(0)	33.3	-1.2	-18	23(-0.4)	-50	[-2]	[-4]	[6]	15	49	DP	0.1	OpenShort	(-2)	0	19	2	-6	0.2,60	36
28	May/16	11	35.01	34.09	33.24(-0.12)	33.43(0.12)	33.27(-0.24)	33.2	-1.2	-18	24(-2)	-50	[-7]	[-16]	[-8]	4	47	DT	-0.2	OpenShort	(-4)	-15	0	-11	-20	-0.1,56	36
29	May/16	10	35.01	34.09	33.28(-0.12)	33.39(0.18)	33.35(-0.33)	33.2	-1.2	-18	26(-2.6)	-50	[-7]	[-19]	[-5]	10	15	DT	-0.4	OpenShort	(-8)	-20	8	-6	-20	-0.2,65	36
30	May/16	9	35.01	34.09	33.32(-0.15)	33.33(0.15)	33.46(-0.24)	33.16	-1.3	-18	28(-2.1)	-50	[-9]	[-15]	[-27]	9	35	DT	-0.7	OpenShort?	(-10)	-15	-64	-10	-20	-0.4,69	36

31	May/13	15	35.21	34.22	33.37(-0.03)	33.28(0.18)	33.54(-0.03)	33.5	-1.2	-18	30(-1.2)	-45	[-2]	[1]	[10]	37	62	UR	-0.1	SmallShort?	(-6)	-2	32	-4	3	0.3,79	32
32	May/13	14	35.21	34.22	33.38(-0.03)	33.22(0.09)	33.55(-0.15)	33.33	-1.3	-18	32(-0.2)	-50	[-2]	[-9]	[-13]	28	-18	DT	-0.5	OpenShort	(-4)	-9	-40	-2	6	-0.1,80	32
33	May/13	13	35.21	34.22	33.39(-0.03)	33.19(0.12)	33.6(0.51)	33.54	-1.2	-18	32(-0.3)	-40	[-2]	[32]	[-4]	38	190	RG	-0.1	Wait	(0)	31	-30	9	20	0.3,80	32
34	May/13	12	35.21	34.22	33.39(0)	33.15(0.27)	33.43(0.72)	33.7	-1.1	-18	32(0.2)	-15	[0]	[49]	[14]	48	262	UR	0.6	SmallShort	(0)	44	17	22	20	0.7,80	32
35	May/13	11	35.21	34.22	33.4(0.06)	33.06(0.06)	33.19(0.48)	33.61	-1.1	-18	32(0.2)	20	[4]	[29]	[14]	33	119	UT	0.9	OpenLong	(0)	29	2	39	20	0.5,70	32

36	May/13	10	35.21	34.22	33.4(0)	33.06(0)	33.03(0.46)	33.6	-1.1	-18	32(0.1)	0	[0]	[26]	[21]	12	181	UR	1.3	SmallShort	(2)	28	15	37	20	0.5,49	32
37	May/13	9	35.21	34.22	33.38(-0.06)	33.06(0)	32.88(0.27)	33.52	-1.2	-18	32(-0.9)	-20	[-4]	[13]	[64]	-17	162	UR	1.4	SmallShort?	(0)	16	154	24	20	0.3,26	32
38	May/12	15	35.38	34.33	33.4(-0.24)	33.04(-0.36)	32.79(-0.21)	32.72	-1.9	-21	33(-1)	-50	[-15]	[-32]	[14]	-84	-21	DP	-0.2	OpenShort?	(-13)	-13	39	-0	15	-1.5,4	29
39	May/12	14	35.38	34.33	33.48(-0.21)	33.16(-0.48)	32.86(-0.21)	32.52	-2	-21	34(2.8)	-50	[-13]	[-36]	[-20]	-99	-138	DT	-0.7	OpenShort	(-17)	-13	-46	-6	-20	-2,1	29
40	May/12	13	35.38	34.33	33.55(-0.21)	33.32(-0.39)	32.93(-0.39)	32.76	-1.9	-21	31(1.5)	-50	[-13]	[-44]	[-10]	-89	-131	DT	-0.4	OpenShort	(-13)	-24	-23	-1	-20	-1.8,6	29

41	May/12	12	35.38	34.33	33.62(-0.18)	33.45(-0.27)	33.06(-0.48)	32.88	-1.8	-21	29(2.3)	-50	[-11]	[-45]	[-14]	-83	-161	DT	-0.4	OpenShort	(-11)	-29	-32	8	-20	-1.8,12	29
42	May/12	11	35.38	34.33	33.68(-0.15)	33.54(-0.15)	33.22(-0.24)	33.05	-1.7	-21	27(0.7)	-50	[-9]	[-26]	[-8]	-82	-103	DT	-0.5	HoldShort	(-10)	-15	-6	-4	-20	-1.7,11	29
43	May/12	10	35.38	34.33	33.73(-0.15)	33.59(-0.21)	33.3(-0.51)	33.08	-1.6	-21	26(2.1)	-50	[-9]	[-45]	[7]	-86	-170	DP	-0.6	OpenShort	(-11)	-31	44	-15	-20	-1.8,9	29
44	May/12	9	35.38	34.33	33.78(-0.21)	33.66(-0.21)	33.47(-0.71)	32.85	-1.8	-21	24(4.7)	-50	[-13]	[-58]	[-51]	-108	-248	DT	-1.8	HoldShort?	(-11)	-43	-111	-25	-20	-2.8,12	29
45	May/11	15	35.59	34.6	33.85(-0.12)	33.73(0.03)	33.71(-0.38)	33.44	-1.6	-19	19(-0.9)	-50	[-7]	[-28]	[-21]	-70	-96	DT	-1	OpenShort?	(-8)	-23	-32	-29	-20	-1.5,18	26

46	May/11	14	35.59	34.6	33.89(-0.15)	33.73(0)	33.84(-0.12)	33.61	-1.5	-19	20(-2.3)	-50	[-9]	[-13]	[1]	-40	34	DP	-0.8	OpenShort	(-8)	-7	17	-20	-15	-1,35	26
47	May/11	13	35.59	34.6	33.94(-0.15)	33.72(-0.12)	33.88(-0.03)	33.52	-1.5	-19	23(-0.8)	-50	[-9]	[-12]	[-28]	-33	16	DT	-1.2	OpenShort	(-10)	-2	-73	-11	-20	-1.4,52	26
48	May/11	12	35.59	34.6	33.99(-0.12)	33.76(-0.09)	33.89(0.12)	33.91	-1.3	-19	23(-2.8)	-50	[-7]	[-1]	[-5]	16	122	DT	0.1	OpenShort	(-8)	7	-32	5	20	-0.3,73	26
49	May/11	11	35.59	34.6	34.03(-0.09)	33.79(0.03)	33.85(0.33)	34.08	-1.1	-19	26(-1.5)	-50	[-5]	[15]	[5]	20	174	UR	0.7	SmallShort	(-6)	20	0	7	20	0.1,67	26
50	May/11	10	35.59	34.6	34.06(-0.06)	33.78(0.03)	33.74(0.51)	34.08	-1.1	-19	28(-2.2)	-20	[-4]	[27]	[26]	-1	188	UR	0.9	SmallShort	(-6)	31	60	-0	20	0.1,47	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI