|
^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 20, 2022 |
| IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $42.1600 One month high (close): $44.5100
IGOV Daily Change: -0.22% Daily StdDev 0.59% IGOV EMA_5_Trend: 0.28% 10Minute StdDev: $0.2118
Latest Price : $42.86(-0.22%) | Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.1) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0) Tue. May 17, 2022($0.1) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.2
| Fri. May. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 9 | 42.73 | 42.51 | 42.52(0.05) | 42.66(0.07) | 42.83(0.14) | 42.78 | 0.1 | | -7 | 43(1.5) | -50 | [9] | [NAN] | [-INF] | 63 | NAN | RG | -0.2 | Wait? | | (INF) | 24 | -INF | -23 | 7 | 1.2,83 | 53 | Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.24%(66%)
Daily Trend: % Up Forces: Down Forces: 42.73(daily_ema_20 -0.12%) Support Levels: 42.66(hourly_sma_10 -0.28%) 42.52(hourly_sma_20 -0.61%) 42.51(weak_daily_ema_10 -0.63%) Resistance Levels:
|
| 2 | May/19 | 15 | 42.77 | 42.44 | 42.5(0.05) | 42.63(0.14) | 42.77(0.21) | 42.96 | 0.3 | | -12 | 42(10) | -50 | [9] | [NAN] | [-INF] | 99 | NAN | TP | 0.9 | OpenShort? | | (INF) | 36 | -INF | 25 | 20 | 2.1,96 | 47 | 3 | May/19 | 11 | 42.77 | 42.44 | 42.48(0.07) | 42.57(0.14) | 42.68(0.26) | 43.03 | 0.4 | | -12 | 32(7.9) | -50 | [12] | [NAN] | [INF] | 110 | NAN | RG | 1.8 | SmallShort | | (INF) | 43 | INF | 23 | 20 | 2.9,87 | 47 | 4 | May/19 | 10 | 42.77 | 42.44 | 42.45(0.05) | 42.51(0.14) | 42.57(0.24) | 42.99 | 0.4 | | -12 | 24(10.5) | -50 | [8] | [NAN] | [INF] | 132 | NAN | RG | 2.9 | SmallShort | | (INF) | 40 | INF | 22 | 20 | 3.8,87 | 47 | 5 | May/18 | 15 | 42.83 | 42.38 | 42.43(-0.02) | 42.51(0) | 42.47(-0.05) | 42.42 | -0.6 | | -21 | 13(1.3) | -50 | [-3] | [-INF] | [-INF] | 24 | NAN | DT | -0.6 | OpenShort? | | (NAN) | -8 | -INF | -12 | 2 | -0.1,76 | 39 | | | |
6 | May/18 | 14 | 42.83 | 42.38 | 42.43(0) | 42.45(0.02) | 42.47(0) | 42.45 | -0.6 | | -21 | 12(0) | -50 | [0] | [-INF] | [-INF] | 42 | NAN | DR | -0.5 | OpenShort | | (-INF) | 0 | -INF | -2 | -12 | 0.1,89 | 39 | 7 | May/18 | 11 | 42.83 | 42.38 | 42.43(0) | 42.44(0.05) | 42.49(0.05) | 42.5 | -0.5 | | -21 | 12(0.1) | -50 | [0] | [-INF] | [NAN] | 66 | NAN | DT | 0.1 | OpenShort | | (INF) | 9 | NAN | 6 | 5 | 0.7,98 | 39 | 8 | May/17 | 15 | 42.93 | 42.44 | 42.43(0) | 42.42(0.07) | 42.47(0.05) | 42.5 | -0.6 | | -19 | 12(0.5) | -50 | [0] | [-INF] | [INF] | 59 | NAN | DP | 0.4 | OpenShort? | | (NAN) | 9 | INF | 16 | 7 | 0.7,91 | 34 | 9 | May/17 | 10 | 42.93 | 42.44 | 42.44(0.02) | 42.39(0.05) | 42.45(0.05) | 42.49 | -0.6 | | -19 | 12(-0.3) | -50 | [4] | [-INF] | [-INF] | 47 | NAN | DR | 0.5 | OpenShort | | (NAN) | 9 | -INF | 19 | 2 | 0.6,82 | 34 | 10 | May/17 | 9 | 42.93 | 42.44 | 42.43(0.02) | 42.39(0) | 42.43(0.07) | 42.52 | -0.6 | | -19 | 12(0.2) | -50 | [4] | [-INF] | [INF] | 49 | NAN | RG | 1.1 | SmallShort? | | (INF) | 12 | INF | 22 | 14 | 1.1,71 | 34 | | | |
11 | May/16 | 15 | 43 | 42.46 | 42.43(0) | 42.39(0) | 42.4(0.05) | 42.45 | -0.7 | | -23 | 12(0.8) | -50 | [0] | [-INF] | [INF] | 12 | NAN | DP | 0.6 | OpenShort? | | (NAN) | 9 | INF | 9 | 14 | 0.4,52 | 29 | 12 | May/16 | 14 | 43 | 42.46 | 42.43(0) | 42.37(-0.02) | 42.38(0.05) | 42.4 | -0.8 | | -23 | 11(-0.1) | -50 | [0] | [-INF] | [INF] | -9 | NAN | DP | 0.2 | OpenShort | | (NAN) | 9 | INF | 8 | 9 | -0.2,46 | 29 | 13 | May/16 | 13 | 43 | 42.46 | 42.43(0) | 42.38(-0.05) | 42.36(0.05) | 42.39 | -0.8 | | -23 | 11(0) | -50 | [0] | [-INF] | [-INF] | -17 | NAN | DR | 0.4 | OpenShort | | (NAN) | 9 | -INF | 9 | 9 | -0.4,43 | 29 | 14 | May/16 | 12 | 43 | 42.46 | 42.42(0.02) | 42.4(-0.02) | 42.34(0.05) | 42.4 | -0.8 | | -23 | 11(-1.4) | -50 | [4] | [-INF] | [INF] | -15 | NAN | RG | 0.7 | Wait | | (NAN) | 9 | INF | 18 | 9 | -0.2,40 | 29 | 15 | May/16 | 11 | 43 | 42.46 | 42.41(0.05) | 42.41(-0.05) | 42.32(-0.07) | 42.37 | -0.8 | | -23 | 12(-2.3) | -50 | [9] | [-INF] | [INF] | -34 | NAN | RG | 0.5 | Wait | | (INF) | -12 | INF | 1 | -2 | -0.4,26 | 29 | | | |
16 | May/16 | 10 | 43 | 42.46 | 42.41(0) | 42.43(-0.02) | 42.35(-0.02) | 42.36 | -0.8 | | -23 | 15(-1) | -50 | [0] | [-INF] | [INF] | -45 | NAN | DP | 0.1 | OpenShort | | (INF) | -4 | INF | -14 | -2 | -0.3,13 | 29 | 17 | May/13 | 15 | 43.1 | 42.47 | 42.39(0.05) | 42.44(-0.02) | 42.36(-0.12) | 42.29 | -1 | | -26 | 16(-2.8) | -50 | [9] | [-INF] | [INF] | -68 | NAN | RG | -0.6 | Wait? | | (INF) | -21 | INF | -42 | -17 | -0.8,2 | 26 | 18 | May/13 | 14 | 43.1 | 42.47 | 42.37(0.02) | 42.45(-0.07) | 42.41(-0.09) | 42.27 | -1.1 | | -26 | 18(-1.6) | -50 | [4] | [-INF] | [-INF] | -38 | NAN | DR | -1 | OpenShort | | (INF) | -16 | -INF | -30 | -19 | -0.7,30 | 26 | 19 | May/13 | 12 | 43.1 | 42.47 | 42.37(0) | 42.45(0) | 42.45(-0.12) | 42.3 | -1 | | -26 | 20(-0.8) | -50 | [0] | [-INF] | [-INF] | -4 | NAN | DR | -1 | OpenShort | | (INF) | -21 | -INF | -26 | -20 | -0.4,56 | 26 | 20 | May/12 | 11 | 43.21 | 42.54 | 42.36(0.05) | 42.48(0.05) | 42.5(-0.02) | 42.51 | -0.9 | | -28 | 21(1.3) | -50 | [9] | [-INF] | [INF] | 58 | NAN | RG | 0.1 | Wait | | (INF) | -4 | INF | -6 | 5 | 0.9,85 | 27 | | | |
21 | May/12 | 10 | 43.21 | 42.54 | 42.34(0.02) | 42.48(0) | 42.5(0) | 42.45 | -0.9 | | -28 | 20(0.2) | -50 | [3] | [-INF] | [-INF] | 53 | NAN | DR | -0.4 | OpenShort | | (INF) | 0 | -INF | -10 | -12 | 0.7,85 | 27 | 22 | May/11 | 15 | 43.33 | 42.58 | 42.34(0) | 42.46(0.02) | 42.51(0.02) | 42.5 | -0.9 | | -29 | 19(1.8) | -50 | [0] | [-INF] | [-INF] | 73 | NAN | DR | -0.1 | OpenShort? | | (INF) | 3 | -INF | -5 | 2 | 1.1,95 | 24 | 23 | May/11 | 14 | 43.33 | 42.58 | 42.33(0.05) | 42.45(0.02) | 42.51(0) | 42.51 | -0.9 | | -29 | 18(0.4) | -50 | [9] | [-INF] | [-INF] | 77 | NAN | DR | 0.1 | OpenShort | | (INF) | 0 | -INF | 1 | 2 | 1.2,97 | 24 | 24 | May/11 | 13 | 43.33 | 42.58 | 42.31(0.02) | 42.44(0.09) | 42.5(0.09) | 42.54 | -0.9 | | -29 | 17(1) | -50 | [3] | [-INF] | [NAN] | 84 | NAN | RG | 0.3 | Wait | | (INF) | 16 | NAN | 1 | 9 | 1.5,96 | 24 | 25 | May/11 | 12 | 43.33 | 42.58 | 42.3(0.02) | 42.4(0.09) | 42.46(0.09) | 42.54 | -0.9 | | -29 | 16(1.2) | -50 | [3] | [-INF] | [INF] | 87 | NAN | RG | 0.6 | Wait | | (INF) | 16 | INF | 1 | -5 | 1.7,94 | 24 | | | |
26 | May/11 | 11 | 43.33 | 42.58 | 42.29(0.02) | 42.36(0.05) | 42.42(0.02) | 42.45 | -1 | | -29 | 15(0.6) | -50 | [3] | [-INF] | [-INF] | 74 | NAN | DR | 0.2 | OpenShort | | (INF) | 3 | -INF | 9 | 7 | 1.2,94 | 24 | 27 | May/11 | 10 | 43.33 | 42.58 | 42.29(0) | 42.34(0.12) | 42.41(0.05) | 42.47 | -1 | | -29 | 14(-0.6) | -50 | [0] | [-INF] | [-INF] | 80 | NAN | DR | 0.5 | OpenShort | | (INF) | 9 | -INF | 11 | -2 | 1.5,92 | 24 | 28 | May/11 | 9 | 43.33 | 42.58 | 42.28(-0.02) | 42.29(0.09) | 42.39(0.05) | 42.5 | -0.9 | | -29 | 15(-2.1) | -50 | [-3] | [-INF] | [INF] | 83 | NAN | DP | 0.8 | OpenShort? | | (NAN) | 9 | INF | 14 | 9 | 1.7,90 | 24 | 29 | May/10 | 14 | 43.44 | 42.67 | 42.29(-0.09) | 42.25(0.05) | 42.37(0.05) | 42.33 | -1.2 | | -33 | 17(-7.6) | -50 | [-16] | [-INF] | [-INF] | 48 | NAN | DT | -0.3 | OpenShort | | (-INF) | 9 | -INF | 11 | 5 | 0.3,90 | 18 | 30 | May/10 | 13 | 43.44 | 42.67 | 42.33(-0.07) | 42.23(0.02) | 42.35(0.12) | 42.36 | -1.2 | | -33 | 25(-6.3) | -50 | [-12] | [-INF] | [-INF] | 46 | NAN | DT | 0 | OpenShort | | (-INF) | 21 | -INF | 16 | 14 | 0.1,93 | 18 | | | |
31 | May/10 | 12 | 43.44 | 42.67 | 42.36(-0.05) | 42.22(0.02) | 42.3(0.09) | 42.4 | -1.2 | | -33 | 31(-1.4) | -50 | [-9] | [-INF] | [INF] | 41 | NAN | DP | 0.4 | OpenShort | | (-INF) | 16 | INF | 29 | 17 | 0.1,88 | 18 | 32 | May/10 | 10 | 43.44 | 42.67 | 42.38(-0.02) | 42.22(0) | 42.26(0.17) | 42.37 | -1.2 | | -33 | 32(-0.7) | -50 | [-3] | [-INF] | [-INF] | 15 | NAN | DT | 0.4 | OpenShort | | (-INF) | 29 | -INF | 26 | 20 | -0,65 | 18 | 33 | May/10 | 9 | 43.44 | 42.67 | 42.39(-0.05) | 42.21(0.07) | 42.19(0.14) | 42.4 | -1.2 | | -33 | 33(-1.1) | -50 | [-9] | [-INF] | [INF] | -3 | NAN | DP | 0.7 | OpenShort? | | (-INF) | 24 | INF | 21 | 19 | 0,47 | 18 | 34 | May/9 | 15 | 43.56 | 42.81 | 42.41(-0.09) | 42.18(-0.05) | 42.13(0.05) | 42.21 | -1.5 | | -33 | 34(-1.8) | -50 | [-16] | [-INF] | [INF] | -46 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 9 | INF | 14 | 20 | -0.7,22 | 26 | 35 | May/9 | 14 | 43.56 | 42.81 | 42.45(-0.05) | 42.2(-0.02) | 42.11(-0.07) | 42.13 | -1.6 | | -33 | 36(0.7) | -50 | [-9] | [-INF] | [-INF] | -64 | NAN | DT | 0.1 | OpenShort | | (-INF) | -12 | -INF | 7 | -17 | -1,11 | 26 | | | |
36 | May/9 | 13 | 43.56 | 42.81 | 42.47(-0.07) | 42.21(-0.02) | 42.14(-0.02) | 42.2 | -1.5 | | -33 | 35(0.2) | -50 | [-12] | [-INF] | [INF] | -67 | NAN | DP | 0.2 | OpenShort | | (-INF) | -3 | INF | 5 | 10 | -0.9,6 | 26 | 37 | May/9 | 10 | 43.56 | 42.81 | 42.5(-0.07) | 42.22(-0.12) | 42.15(-0.17) | 42.02 | -1.7 | | -33 | 35(2) | -50 | [-12] | [-INF] | [-INF] | -88 | NAN | DT | -0.4 | OpenShort | | (-INF) | -29 | -INF | -6 | -12 | -1.5,0 | 26 | 38 | May/9 | 9 | 43.56 | 42.81 | 42.53(-0.09) | 42.27(-0.14) | 42.22(-0.05) | 42.08 | -1.6 | | -33 | 33(1.5) | -50 | [-16] | [-INF] | [-INF] | -85 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -9 | -INF | -3 | 0 | -1.5,3 | 26 | 39 | May/6 | 15 | 43.71 | 42.97 | 42.57(-0.07) | 42.33(-0.21) | 42.24(-0.09) | 42.15 | -1.8 | | -35 | 32(1.3) | -50 | [-12] | [-INF] | [-INF] | -82 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -16 | -INF | -4 | 17 | -1.5,6 | | 40 | May/6 | 12 | 43.71 | 42.97 | 42.6(-0.09) | 42.42(-0.19) | 42.24(0) | 42.26 | -1.6 | | -35 | 30(-0.2) | -50 | [-16] | [-INF] | [NAN] | -71 | NAN | DT | -0.1 | OpenShort | | (-INF) | 0 | NAN | 8 | 7 | -1.3,12 | | | | |
41 | May/6 | 11 | 43.71 | 42.97 | 42.64(-0.09) | 42.5(-0.12) | 42.28(-0.02) | 42.26 | -1.6 | | -35 | 30(-0.1) | -50 | [-16] | [-INF] | [-INF] | -76 | NAN | DT | -0.1 | HoldShort | | (-INF) | -4 | -INF | 3 | -12 | -1.4,9 | | 42 | May/6 | 10 | 43.71 | 42.97 | 42.68(-0.07) | 42.55(-0.07) | 42.29(-0.07) | 42.35 | -1.5 | | -35 | 31(0.5) | -50 | [-12] | [-INF] | [INF] | -69 | NAN | DP | 0.2 | OpenShort | | (-INF) | -12 | INF | 13 | -20 | -1.2,11 | | 43 | May/6 | 9 | 43.71 | 42.97 | 42.71(-0.09) | 42.58(-0.14) | 42.32(-0.24) | 42.18 | -1.7 | | -35 | 30(2.3) | -50 | [-16] | [-INF] | [-INF] | -96 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -42 | -INF | 4 | -20 | -2,4 | | 44 | May/5 | 15 | 43.86 | 43.14 | 42.75(-0.07) | 42.64(-0.14) | 42.42(-0.33) | 42.36 | -1.7 | | -33 | 28(0.9) | -50 | [-12] | [-INF] | [INF] | -86 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -58 | INF | -10 | -20 | -1.6,4 | | 45 | May/5 | 13 | 43.86 | 43.14 | 42.78(-0.07) | 42.7(-0.07) | 42.56(-0.4) | 42.25 | -1.9 | | -33 | 27(3.8) | -50 | [-12] | [-INF] | [-INF] | -108 | NAN | DT | -1.3 | HoldShort | | (-INF) | -69 | -INF | -34 | -20 | -2.3,0 | | | | |
46 | May/5 | 11 | 43.86 | 43.14 | 42.81(-0.14) | 42.73(-0.12) | 42.73(-0.21) | 42.3 | -1.8 | | -33 | 23(-0.9) | -50 | [-24] | [-INF] | [-INF] | -108 | NAN | DT | -2.1 | CloseShort | | (-INF) | -36 | -INF | -46 | -20 | -2.5,5 | | 47 | May/5 | 10 | 43.86 | 43.14 | 42.87(-0.12) | 42.78(-0.05) | 42.82(-0.05) | 42.53 | -1.5 | | -33 | 24(-3.6) | -50 | [-21] | [-INF] | [-INF] | -56 | NAN | DT | -1.4 | OpenShort | | (-INF) | -9 | -INF | -31 | -20 | -1.6,34 | | 48 | May/5 | 9 | 43.86 | 43.14 | 42.92(-0.09) | 42.8(-0.02) | 42.84(-0.05) | 42.67 | -1.4 | | -33 | 28(-3) | -50 | [-16] | [-INF] | [-INF] | -7 | NAN | DT | -0.7 | OpenShort? | | (-INF) | -9 | -INF | -2 | -16 | -1,68 | | 49 | May/4 | 15 | 44.01 | 43.31 | 42.96(-0.05) | 42.81(0.07) | 42.86(0.07) | 43.04 | -1.1 | | -31 | 31(-3) | -50 | [-9] | [-INF] | [-INF] | 31 | NAN | DT | 0.7 | OpenShort? | | (-INF) | 12 | -INF | 10 | 20 | 0.3,73 | | 50 | May/4 | 14 | 44.01 | 43.31 | 42.98(-0.09) | 42.78(0.02) | 42.83(0.21) | 43.1 | -1.1 | | -31 | 34(-5.6) | -50 | [-16] | [-INF] | [INF] | 37 | NAN | DP | 0.9 | OpenShort | | (-INF) | 38 | INF | 12 | 20 | 0.4,77 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|