|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $343.1000 One month high (close): $431.6800
ULTA Daily Change: -2.37% Daily StdDev 2.72% ULTA EMA_5_Trend: -2.82% 10Minute StdDev: $8.6453
Latest Price : $343.1(-2.37%) | Tue. May 24, 2022($4.5) Mon. May 23, 2022($5.1) Fri. May 20, 2022($7.4) Thu. May 19, 2022($12) Wed. May 18, 2022($20.6) Tue. May 17, 2022($2.1) Mon. May 16, 2022($2.9) Fri. May 13, 2022($8.5)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -2.2
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 388.05 | 373.61 | 363.72(-0.6) | 351.41(-0.02) | 352.75(-0.32) | 347.5 | -2 | | -17 | 88(-2.9) | -50 | [-22] | [-23] | [-32] | -58 | 11 | DT | -0.3 | OpenShort? | | (-28) | -12 | -79 | -1 | -20 | -0.9,15 | 25 | Sample size 50 Avg positive next hour return: 1.59%(34%) Avg negative next hour return: -1.6%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 351.41(hourly_sma_10 1.13%) 363.72(hourly_sma_20 4.67%) 373.61(daily_ema_10 7.51%) 388.05(daily_ema_20 11.67%)
|
| | | 2 | May/19 | 15 | 391.4 | 378.52 | 365.93(-0.58) | 351.48(0.04) | 353.88(0.16) | 354.22 | -2 | | -16 | 91(-14.2) | -50 | [-21] | [-4] | [1] | -42 | 227 | DP | 0 | OpenShort? | | (-23) | 6 | -12 | 6 | 20 | -0.6,23 | 33 | | 3 | May/19 | 14 | 391.4 | 378.52 | 368.07(-0.52) | 351.34(-0.01) | 353.3(0.24) | 355.2 | -1.9 | | -16 | 105(-3.4) | -50 | [-19] | [-1] | [14] | -52 | 161 | DP | 0.1 | OpenShort | | (-25) | 9 | 19 | 3 | 20 | -0.7,16 | 33 | | 4 | May/19 | 13 | 391.4 | 378.52 | 370.01(-0.6) | 351.37(-0.35) | 352.46(0.29) | 353.59 | -2 | | -16 | 108(-2.1) | -50 | [-22] | [-6] | [14] | -55 | 155 | DP | 0.1 | OpenShort | | (-25) | 11 | 13 | 5 | 20 | -0.8,15 | 33 | | 5 | May/19 | 12 | 391.4 | 378.52 | 372.23(-0.59) | 352.62(-0.48) | 351.44(0.4) | 352.5 | -2.1 | | -16 | 111(-0.9) | -50 | [-22] | [-4] | [6] | -61 | 80 | DP | 0.1 | OpenShort | | (-26) | 15 | -10 | 6 | 20 | -1,14 | 33 | | | | |
| 6 | May/19 | 11 | 391.4 | 378.52 | 374.43(-0.57) | 354.33(-1.17) | 350.04(0.26) | 353.35 | -2 | | -16 | 111(0.6) | -50 | [-21] | [-22] | [26] | -62 | 2 | DP | 0.2 | OpenShort | | (-25) | 10 | 18 | 10 | 20 | -1,13 | 33 | | 7 | May/19 | 10 | 391.4 | 378.52 | 376.59(-0.57) | 358.51(-1.11) | 349.13(-0.07) | 351.85 | -2.1 | | -16 | 111(2.2) | -50 | [-21] | [-33] | [11] | -71 | -170 | DP | 0.1 | OpenShort | | (-26) | -3 | 2 | 11 | 20 | -1.2,9 | 33 | | 8 | May/19 | 9 | 391.4 | 378.52 | 378.74(-0.56) | 362.53(-1.13) | 349.37(-0.23) | 351.72 | -2.1 | | -16 | 109(3.5) | -50 | [-21] | [-39] | [21] | -78 | -266 | DP | 0.1 | OpenShort? | | (-25) | -9 | 50 | 10 | 20 | -1.3,5 | 33 | | 9 | May/18 | 15 | 395.01 | 383.01 | 380.89(-0.57) | 366.68(-1.25) | 350.19(-1.03) | 347.54 | -2.7 | | -17 | 105(3.7) | -50 | [-21] | [-72] | [-1] | -92 | -604 | DT | -0.1 | OpenShort? | | (-27) | -38 | 20 | 7 | -20 | -1.7,1 | 27 | | 10 | May/18 | 14 | 395.01 | 383.01 | 383.09(-0.65) | 371.31(-1.28) | 353.85(-1.37) | 345.89 | -2.8 | | -17 | 101(11.4) | -50 | [-24] | [-85] | [-27] | -103 | -701 | DT | -0.4 | HoldShort | | (-26) | -50 | -30 | 7 | -20 | -2.1,0 | 27 | | | | |
| 11 | May/18 | 13 | 395.01 | 383.01 | 385.59(-0.57) | 376.11(-1.12) | 358.78(-2.47) | 348.38 | -2.6 | | -17 | 90(12.8) | -50 | [-21] | [-122] | [-42] | -108 | -1011 | DT | -0.6 | HoldShort | | (-27) | -90 | -59 | 1 | -20 | -2.3,0 | 27 | | 12 | May/18 | 12 | 395.01 | 383.01 | 387.79(-0.54) | 380.37(-1.17) | 367.87(-2.12) | 353.38 | -2.3 | | -17 | 77(14.4) | -50 | [-20] | [-110] | [-31] | -113 | -880 | DT | -1.1 | HoldShort | | (-23) | -77 | -33 | 8 | -20 | -2.5,0 | 27 | | 13 | May/18 | 11 | 395.01 | 383.01 | 389.89(-0.49) | 384.86(-0.99) | 375.83(-1.93) | 356.24 | -2.2 | | -17 | 63(16.6) | -50 | [-18] | [-99] | [-65] | -125 | -853 | DT | -1.8 | HoldShort | | (-21) | -70 | -101 | -40 | -20 | -3,0 | 27 | | 14 | May/18 | 10 | 395.01 | 383.01 | 391.82(-0.39) | 388.69(-0.85) | 383.24(-1.52) | 365.09 | -1.7 | | -17 | 46(17.1) | -50 | [-14] | [-81] | [-43] | -110 | -673 | DT | -2.2 | HoldShort | | (-17) | -56 | -55 | -24 | -20 | -3.2,20 | 27 | | 15 | May/18 | 9 | 395.01 | 383.01 | 393.36(-0.26) | 392.03(-0.64) | 389.15(-1.11) | 370.01 | -1.4 | | -17 | 29(19.5) | -50 | [-10] | [-61] | [-114] | -136 | -604 | DT | -3.7 | HoldShort? | | (-14) | -41 | -261 | -42 | -20 | -4.5,27 | 27 | | | | |
| 16 | May/17 | 15 | 399.17 | 389 | 394.4(0.09) | 394.56(-0.02) | 393.51(0.17) | 394.76 | -0.3 | | -11 | 10(-4.4) | -10 | [3] | [6] | [10] | -4 | -33 | RG | 0.7 | Wait? | | (1) | 6 | 25 | 5 | 10 | 0.2,41 | 46 | | 17 | May/17 | 14 | 399.17 | 389 | 394.04(0.22) | 394.64(-0.08) | 392.83(-0.27) | 392.35 | -0.4 | | -11 | 14(-15.9) | -25 | [9] | [-12] | [-9] | -37 | -333 | DR | -0.2 | OpenShort | | (3) | -11 | -14 | -15 | -20 | -0.8,33 | 46 | | 18 | May/17 | 13 | 399.17 | 389 | 393.19(0.26) | 394.95(-0.04) | 393.88(-0.07) | 393.63 | -0.4 | | -11 | 30(-10.9) | 0 | [11] | [-2] | [-1] | -10 | -273 | DR | -0.1 | OpenShort | | (10) | -3 | 5 | -11 | -15 | 0.1,38 | 46 | | 19 | May/17 | 12 | 399.17 | 389 | 392.18(0.21) | 395.1(0.06) | 394.14(-0.2) | 393.13 | -0.4 | | -11 | 41(-5.4) | -20 | [9] | [-6] | [-9] | -19 | -244 | DR | -0.2 | OpenShort | | (11) | -8 | -2 | -30 | -20 | 0.1,29 | 46 | | 20 | May/17 | 11 | 399.17 | 389 | 391.35(0.17) | 394.88(-0.06) | 394.92(-0.19) | 393.34 | -0.4 | | -11 | 46(-2.7) | -20 | [7] | [-9] | [1] | 9 | -171 | RG | -0.2 | Wait | | (10) | -8 | 15 | -17 | -16 | 0.3,51 | 46 | | | | |
| 21 | May/17 | 10 | 399.17 | 389 | 390.68(0.13) | 395.1(-0.05) | 395.67(-0.23) | 391.91 | -0.5 | | -11 | 49(-1.9) | -50 | [6] | [-11] | [-26] | 23 | -160 | DR | -0.5 | OpenShort | | (7) | -10 | -58 | -17 | -20 | 0.2,68 | 46 | | 22 | May/17 | 9 | 399.17 | 389 | 390.16(0.24) | 395.28(0.09) | 396.59(0.14) | 397.46 | -0.1 | | -11 | 51(-0.7) | 20 | [10] | [9] | [10] | 70 | -16 | UT | 0.1 | OpenLong? | | (9) | 6 | 27 | -3 | 20 | 0.9,97 | 46 | | 23 | May/16 | 15 | 400.87 | 389.65 | 389.22(0.26) | 394.91(-0.01) | 396.02(-0.01) | 394.88 | -0.4 | | -10 | 52(-2.6) | -25 | [11] | [1] | [-8] | 60 | -116 | CR | -0.1 | HoldShort? | | (9) | -0 | -22 | -7 | 1 | 0.7,92 | 44 | | 24 | May/16 | 14 | 400.87 | 389.65 | 388.22(0.23) | 394.94(0.07) | 396.06(0.32) | 396.96 | -0.2 | | -10 | 54(0.2) | -10 | [10] | [16] | [3] | 75 | 81 | RG | 0.1 | Wait | | (13) | 13 | 2 | 1 | 20 | 1,100 | 44 | | 25 | May/16 | 13 | 400.87 | 389.65 | 387.31(0.19) | 394.67(0.1) | 394.81(0.06) | 396.82 | -0.3 | | -10 | 54(1.2) | -20 | [8] | [5] | [4] | 78 | 75 | RG | 0.2 | Wait | | (10) | 3 | 7 | 1 | 14 | 1.1,100 | 44 | | | | |
| 26 | May/16 | 12 | 400.87 | 389.65 | 386.58(0.2) | 394.27(0.22) | 394.58(0.17) | 396.14 | -0.3 | | -10 | 53(1.7) | -15 | [8] | [13] | [3] | 80 | 94 | RG | 0.2 | Wait | | (8) | 7 | 9 | 6 | -9 | 1.2,100 | 44 | | 27 | May/16 | 11 | 400.87 | 389.65 | 385.8(0.15) | 393.41(0.5) | 393.9(0.01) | 395.32 | -0.4 | | -10 | 51(1.5) | -40 | [6] | [11] | [-5] | 73 | 104 | CR | 0.2 | HoldShort | | (8) | 0 | 3 | -4 | -20 | 1.2,93 | 44 | | 28 | May/16 | 10 | 400.87 | 389.65 | 385.22(0.14) | 391.46(0.56) | 393.9(0) | 395.02 | -0.4 | | -10 | 50(2.2) | -15 | [6] | [12] | [10] | 76 | 111 | RG | 0.1 | Wait | | (7) | 0 | 44 | -2 | -20 | 1.3,93 | 44 | | 29 | May/16 | 9 | 400.87 | 389.65 | 384.68(0.09) | 389.27(0.37) | 393.86(-0.17) | 390.9 | -0.6 | | -10 | 47(0.9) | -50 | [4] | [0] | [-21] | 61 | 28 | DR | -0.4 | OpenShort? | | (4) | -7 | -46 | -10 | -20 | 0.8,91 | 44 | | 30 | May/13 | 15 | 401.91 | 390.6 | 384.35(0.19) | 387.82(0.41) | 394.53(0.15) | 395.3 | -0.4 | | -9 | 46(3.5) | 5 | [8] | [16] | [10] | 84 | 126 | RG | 0.1 | Wait? | | (6) | 6 | 20 | -6 | 20 | 1.5,96 | 41 | | | | |
| 31 | May/13 | 14 | 401.91 | 390.6 | 383.64(0.16) | 386.25(0.31) | 393.94(0.24) | 393.36 | -0.5 | | -9 | 43(1.9) | -25 | [7] | [18] | [-1] | 81 | 149 | CR | -0.1 | OpenShort | | (7) | 10 | -11 | -10 | 20 | 1.4,96 | 41 | | 32 | May/13 | 13 | 401.91 | 390.6 | 383.01(0.2) | 385.07(0.4) | 392.98(1) | 394.41 | -0.5 | | -9 | 41(3.3) | 20 | [8] | [51] | [4] | 92 | 350 | UT | 0.2 | OpenLong | | (8) | 41 | -8 | 2 | 20 | 1.7,99 | 41 | | 33 | May/13 | 12 | 401.91 | 390.6 | 382.23(0.24) | 383.54(0.53) | 389.09(1.14) | 395.17 | -0.4 | | -9 | 38(4.2) | 25 | [10] | [60] | [14] | 103 | 386 | UT | 1 | HoldLong | | (10) | 47 | 8 | 19 | 20 | 2.1,100 | 41 | | 34 | May/13 | 11 | 401.91 | 390.6 | 381.32(0.28) | 381.51(0.41) | 384.72(0.94) | 394.4 | -0.5 | | -9 | 34(4.2) | 30 | [12] | [49] | [29] | 110 | 294 | UT | 1.8 | HoldLong | | (10) | 39 | 20 | 59 | 20 | 2.4,100 | 41 | | 35 | May/13 | 10 | 401.91 | 390.6 | 380.27(0.24) | 379.95(0.31) | 381.13(0.73) | 392.48 | -0.6 | | -9 | 29(5.9) | 25 | [10] | [38] | [38] | 87 | 265 | UT | 2.4 | OpenLong | | (11) | 30 | 47 | 53 | 20 | 2.6,72 | 41 | | | | |
| 36 | May/13 | 9 | 401.91 | 390.6 | 379.37(0.09) | 378.79(0.17) | 378.36(0.34) | 388.13 | -0.9 | | -9 | 23(2.5) | -5 | [4] | [18] | [63] | 47 | 225 | RG | 2.6 | SmallShort? | | (7) | 14 | 144 | 26 | 20 | 2.3,39 | 41 | | 37 | May/12 | 15 | 402.82 | 390.54 | 379.03(-0.12) | 378.13(-0.22) | 377.06(-0.25) | 375.16 | -1.7 | | -15 | 21(0.3) | -50 | [-5] | [-20] | [2] | -68 | -42 | DP | -0.6 | OpenShort? | | (-3) | -10 | 21 | -24 | -12 | -1.2,12 | 38 | | 38 | May/12 | 14 | 402.82 | 390.54 | 379.47(-0.12) | 378.98(-0.3) | 378.02(-0.09) | 373.25 | -1.8 | | -15 | 21(1.8) | -50 | [-5] | [-15] | [-20] | -73 | -62 | DT | -1.4 | OpenShort | | (-6) | -4 | -37 | -24 | -20 | -1.9,25 | 38 | | 39 | May/12 | 13 | 402.82 | 390.54 | 379.93(-0.08) | 380.12(-0.2) | 378.37(-0.11) | 376.58 | -1.6 | | -15 | 19(0.1) | -50 | [-3] | [-13] | [-14] | -30 | -35 | DT | -0.6 | OpenShort | | (-3) | -5 | -34 | -3 | -20 | -1.1,48 | 38 | | 40 | May/12 | 12 | 402.82 | 390.54 | 380.24(-0.05) | 380.88(-0.06) | 378.78(-0.15) | 379.7 | -1.4 | | -15 | 19(-0.5) | -50 | [-2] | [-12] | [-3] | 3 | 2 | DT | 0.3 | OpenShort | | (-2) | -6 | -15 | 17 | -13 | -0.2,58 | 38 | | | | |
| 41 | May/12 | 11 | 402.82 | 390.54 | 380.44(-0.04) | 381.09(0.05) | 379.34(0.06) | 381.09 | -1.3 | | -15 | 19(-1.1) | -50 | [-2] | [-1] | [6] | 0 | 75 | DP | 0.6 | OpenShort | | (-1) | 3 | 19 | 2 | -4 | 0.2,45 | 38 | | 42 | May/12 | 10 | 402.82 | 390.54 | 380.59(-0.07) | 380.91(0.01) | 379.1(-0.19) | 379.35 | -1.5 | | -15 | 20(-0.8) | -50 | [-3] | [-12] | [12] | -22 | -8 | DP | 0.1 | OpenShort | | (-3) | -8 | 50 | -15 | -20 | -0.4,38 | 38 | | 43 | May/12 | 9 | 402.82 | 390.54 | 380.85(-0.19) | 380.86(-0.07) | 379.84(-0.53) | 374.81 | -1.7 | | -15 | 21(-0.3) | -50 | [-8] | [-29] | [-27] | -49 | -102 | DT | -1.5 | OpenShort? | | (-6) | -22 | -46 | -23 | -20 | -1.8,46 | 38 | | 44 | May/11 | 15 | 404.84 | 394.45 | 381.57(-0.17) | 381.13(0.14) | 381.87(-0.29) | 378.96 | -1.7 | | -12 | 21(-5.3) | -50 | [-7] | [-14] | [-18] | -5 | 28 | DT | -0.8 | OpenShort? | | (-5) | -12 | -32 | -13 | -20 | -0.8,65 | 33 | | 45 | May/11 | 14 | 404.84 | 394.45 | 382.22(-0.09) | 380.58(0.16) | 382.98(0.02) | 381.9 | -1.5 | | -12 | 27(-1.6) | -50 | [-4] | [0] | [2] | 24 | 86 | UR | -0.3 | SmallShort | | (-6) | 1 | 10 | 0 | -9 | -0.1,76 | 33 | | | | |
| 46 | May/11 | 13 | 404.84 | 394.45 | 382.58(-0.09) | 379.99(0.01) | 382.9(0.04) | 381.01 | -1.6 | | -12 | 28(-1) | -50 | [-4] | [-2] | [-6] | 21 | 61 | DT | -0.4 | OpenShort | | (-5) | 2 | -23 | 3 | 17 | -0.4,81 | 33 | | 47 | May/11 | 12 | 404.84 | 394.45 | 382.93(-0.11) | 379.99(0) | 382.76(0.25) | 383.08 | -1.4 | | -12 | 29(-3.1) | -50 | [-5] | [6] | [3] | 34 | 173 | UR | 0.1 | SmallShort | | (-3) | 10 | -15 | 19 | 20 | 0,84 | 33 | | 48 | May/11 | 11 | 404.84 | 394.45 | 383.37(-0.09) | 379.93(0.05) | 381.82(0.37) | 384.41 | -1.3 | | -12 | 32(-1.7) | -50 | [-4] | [13] | [7] | 24 | 215 | UR | 0.5 | SmallShort | | (-5) | 15 | -1 | 8 | 20 | 0.2,69 | 33 | | 49 | May/11 | 10 | 404.84 | 394.45 | 383.7(-0.05) | 379.74(0.09) | 380.4(0.68) | 384.49 | -1.3 | | -12 | 34(-1.6) | -10 | [-2] | [27] | [19] | 13 | 241 | UR | 0.8 | SmallShort | | (-4) | 28 | 36 | 4 | 20 | 0.2,58 | 33 | | 50 | May/11 | 9 | 404.84 | 394.45 | 383.9(-0.09) | 379.41(-0.1) | 377.82(0.2) | 381.21 | -1.6 | | -12 | 36(0.4) | -45 | [-4] | [2] | [5] | -23 | 72 | UR | 0.6 | SmallShort? | | (-5) | 8 | 9 | -8 | 20 | -0.5,40 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|