|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $18.3500 One month high (close): $25.7900
SPXS Daily Change: -0.12% Daily StdDev 4.93% SPXS EMA_5_Trend: 1.65% 10Minute StdDev: $0.9569
Latest Price : $25.76(-0.12%) | Tue. May 24, 2022($0.7) Mon. May 23, 2022($1.1) Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.9) Wed. May 18, 2022($0.9) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.3) Fri. May 13, 2022($1.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.3
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 23.23 | 24.73 | 24.53(0.37) | 25.48(0.04) | 25.45(-0.31) | 25.12 | 1 | | 13 | 59(-1.2) | 40 | [8] | [-1] | [-23] | 45 | -155 | DR | -0.3 | OpenShort? | | (9) | -6 | -35 | -10 | -20 | 0.5,82 | 63 | Sample size 50 Avg positive next hour return: 0.86%(36%) Avg negative next hour return: -0.83%(64%)
Daily Trend: %
Up Forces: 25.48(hourly_sma_10 1.43%)
Down Forces:
Support Levels: 24.73(daily_ema_10 -1.55%) 24.53(hourly_sma_20 -2.35%) 23.23(daily_ema_20 -7.52%)
Resistance Levels:
|
| | | 2 | May/19 | 15 | 22.97 | 24.4 | 24.44(0.49) | 25.47(0.35) | 25.53(-0.23) | 25.51 | 1.3 | | 15 | 60(1.7) | 50 | [10] | [5] | [-2] | 64 | -42 | CR | -0 | HoldShort? | | (11) | -5 | 8 | -4 | -20 | 0.9,91 | 61 | | 3 | May/19 | 14 | 22.97 | 24.4 | 24.32(0.29) | 25.38(0.44) | 25.59(-0.31) | 25.42 | 1.3 | | 15 | 58(1.1) | 35 | [6] | [3] | [-14] | 67 | 129 | CR | -0.1 | HoldShort | | (11) | -6 | -22 | -6 | -20 | 1,92 | 61 | | 4 | May/19 | 13 | 22.97 | 24.4 | 24.25(0.5) | 25.27(0.8) | 25.67(0.35) | 25.67 | 1.4 | | 15 | 57(2.5) | 50 | [10] | [21] | [-0] | 76 | 225 | UT | 0 | OpenLong | | (9) | 7 | 15 | -7 | -20 | 1.3,93 | 61 | | 5 | May/19 | 12 | 22.97 | 24.4 | 24.13(0.33) | 25.07(0.76) | 25.58(0.2) | 25.5 | 1.3 | | 15 | 55(2) | 50 | [7] | [17] | [-6] | 77 | 327 | CR | -0.1 | OpenShort | | (11) | 4 | -5 | -9 | -20 | 1.3,94 | 61 | | | | |
| 6 | May/19 | 11 | 22.97 | 24.4 | 24.05(0.33) | 24.88(1.18) | 25.53(0.51) | 25.55 | 1.3 | | 15 | 53(3.3) | 50 | [7] | [28] | [-12] | 85 | 447 | CR | 0 | OpenShort | | (9) | 10 | -20 | -5 | -20 | 1.5,97 | 61 | | 7 | May/19 | 10 | 22.97 | 24.4 | 23.97(0.33) | 24.59(1.19) | 25.4(0.99) | 25.77 | 1.4 | | 15 | 49(4.9) | 50 | [7] | [37] | [6] | 98 | 681 | UT | 0.4 | OpenLong | | (9) | 20 | -2 | -2 | 20 | 1.9,100 | 61 | | 8 | May/19 | 9 | 22.97 | 24.4 | 23.89(0.34) | 24.3(1.17) | 25.15(1.13) | 25.79 | 1.4 | | 15 | 44(5.5) | 50 | [7] | [40] | [26] | 105 | 752 | UT | 0.7 | HoldLong? | | (9) | 23 | 40 | 1 | 20 | 2.2,100 | 61 | | 9 | May/18 | 15 | 22.64 | 24.03 | 23.81(0.25) | 24.02(1.01) | 24.87(1.3) | 25.35 | 1.3 | | 15 | 39(5.6) | 50 | [5] | [42] | [20] | 100 | 720 | UT | 0.6 | HoldLong? | | (6) | 26 | 17 | 5 | 20 | 2,100 | 67 | | 10 | May/18 | 14 | 22.64 | 24.03 | 23.75(0.3) | 23.78(0.89) | 24.55(1.36) | 25.17 | 1.2 | | 15 | 33(4.2) | 50 | [6] | [42] | [28] | 103 | 635 | UT | 0.9 | HoldLong | | (6) | 27 | 22 | 13 | 20 | 2.1,100 | 67 | | | | |
| 11 | May/18 | 13 | 22.64 | 24.03 | 23.68(0.13) | 23.57(0.68) | 24.22(1.85) | 24.93 | 1.1 | | 15 | 29(2.1) | 50 | [3] | [49] | [35] | 103 | 816 | UT | 1.2 | HoldLong | | (5) | 37 | 32 | 33 | 20 | 2.1,100 | 67 | | 12 | May/18 | 12 | 22.64 | 24.03 | 23.65(0.13) | 23.41(0.64) | 23.78(1.45) | 24.59 | 1 | | 15 | 27(2.1) | 50 | [3] | [41] | [34] | 85 | 600 | UT | 1.5 | OpenLong | | (2) | 29 | 26 | 39 | 20 | 1.7,92 | 67 | | 13 | May/18 | 11 | 22.64 | 24.03 | 23.62(0.13) | 23.26(0.17) | 23.44(1.21) | 24.32 | 0.8 | | 15 | 25(1.1) | 50 | [3] | [31] | [48] | 63 | 452 | UT | 1.7 | OpenLong | | (2) | 24 | 53 | 53 | 20 | 1.4,78 | 67 | | 14 | May/18 | 10 | 22.64 | 24.03 | 23.62(0) | 23.22(0.13) | 23.16(0.74) | 23.77 | 0.6 | | 15 | 24(-0.1) | 50 | [0] | [21] | [24] | 4 | 240 | UR | 1.3 | SmallShort | | (0) | 15 | 24 | 31 | 20 | 0.4,44 | 67 | | 15 | May/18 | 9 | 22.64 | 24.03 | 23.59(-0.13) | 23.19(-0.13) | 22.99(0.26) | 23.53 | 0.4 | | 15 | 24(-0.4) | 50 | [-3] | [8] | [44] | -31 | 139 | UR | 1.1 | SmallShort? | | (-2) | 5 | 87 | 18 | 20 | -0.1,22 | 67 | | | | |
| 16 | May/17 | 15 | 22.3 | 23.51 | 23.62(-0.42) | 23.22(-0.6) | 22.93(-0.56) | 22.67 | 0.2 | | 11 | 24(1.3) | -25 | [-8] | [-18] | [-16] | -96 | -157 | DT | -0.5 | OpenShort? | | (-7) | -11 | -30 | -7 | -20 | -1.9,2 | 54 | | 17 | May/17 | 14 | 22.3 | 23.51 | 23.72(-0.63) | 23.36(-0.47) | 23.06(-0.09) | 22.97 | 0.3 | | 11 | 23(-10.2) | 5 | [-13] | [-9] | [2] | -88 | 231 | RG | -0.2 | Wait | | (-8) | -2 | 9 | -5 | 0 | -1.6,2 | 54 | | 18 | May/17 | 13 | 22.3 | 23.51 | 23.87(-0.83) | 23.47(-0.55) | 23.08(-0.86) | 22.88 | 0.3 | | 11 | 33(-9.9) | -35 | [-17] | [-27] | [-9] | -84 | 145 | DT | -0.3 | HoldShort | | (-17) | -18 | -10 | -5 | -20 | -1.4,1 | 54 | | 19 | May/17 | 12 | 22.3 | 23.51 | 24.07(-0.7) | 23.6(-0.51) | 23.28(-0.47) | 22.98 | 0.3 | | 11 | 43(-4.1) | -30 | [-15] | [-18] | [-11] | -75 | 79 | DT | -0.3 | HoldShort | | (-19) | -10 | -16 | 1 | -20 | -1.2,5 | 54 | | 20 | May/17 | 11 | 22.3 | 23.51 | 24.24(-0.57) | 23.72(-0.25) | 23.39(-0.51) | 23.14 | 0.4 | | 11 | 47(-1.8) | -30 | [-12] | [-15] | [-14] | -73 | -46 | DT | -0.3 | OpenShort | | (-15) | -11 | -13 | -6 | -20 | -1.1,5 | 54 | | | | |
| 21 | May/17 | 10 | 22.3 | 23.51 | 24.38(-0.45) | 23.78(-0.46) | 23.51(-0.63) | 23.27 | 0.5 | | 11 | 49(0) | 10 | [-9] | [-19] | [-0] | -69 | -195 | RG | -0.2 | Wait | | (-14) | -13 | 15 | 2 | -20 | -1.1,9 | 54 | | 22 | May/17 | 9 | 22.3 | 23.51 | 24.49(-0.53) | 23.89(-0.38) | 23.66(-0.88) | 23.12 | 0.4 | | 11 | 49(1) | -25 | [-11] | [-24] | [-38] | -78 | -278 | DT | -0.5 | HoldShort? | | (-12) | -18 | -74 | -4 | -20 | -1.3,5 | 54 | | 23 | May/16 | 15 | 22.1 | 23.46 | 24.62(-0.49) | 23.98(0.08) | 23.87(-0.17) | 23.89 | 0.8 | | 13 | 48(-0.8) | 25 | [-10] | [-3] | [9] | -56 | 104 | RG | 0 | Wait? | | (-8) | -4 | 35 | 2 | -20 | -0.7,12 | 58 | | 24 | May/16 | 14 | 22.1 | 23.46 | 24.74(-0.36) | 23.96(-0.13) | 23.91(-0.54) | 23.53 | 0.7 | | 13 | 49(1.5) | -5 | [-8] | [-12] | [-16] | -74 | -286 | RG | -0.4 | Wait | | (-14) | -11 | -23 | -6 | -20 | -1.1,4 | 58 | | 25 | May/16 | 13 | 22.1 | 23.46 | 24.83(-0.24) | 23.99(-0.08) | 24.04(-0.04) | 23.77 | 0.8 | | 13 | 47(1.3) | 20 | [-5] | [-1] | [-11] | -66 | -222 | RG | -0.3 | Wait | | (-7) | -1 | -23 | -1 | -20 | -1,9 | 58 | | | | |
| 26 | May/16 | 12 | 22.1 | 23.46 | 24.89(-0.2) | 24.01(-0.29) | 24.05(-0.33) | 24.01 | 0.9 | | 13 | 46(1.1) | 30 | [-4] | [-9] | [-0] | -61 | -241 | RG | -0 | Wait | | (-5) | -7 | -12 | -2 | 20 | -0.9,12 | 58 | | 27 | May/16 | 11 | 22.1 | 23.46 | 24.94(-0.04) | 24.08(-0.78) | 24.13(0.21) | 24.13 | 0.9 | | 13 | 45(0.1) | 50 | [-1] | [-2] | [18] | -56 | -237 | RG | 0 | Wait | | (-5) | 4 | 2 | 4 | 20 | -0.8,14 | 58 | | 28 | May/16 | 10 | 22.1 | 23.46 | 24.95(0.04) | 24.27(-1.1) | 24.08(0.33) | 24.11 | 0.9 | | 13 | 45(-0.4) | 50 | [1] | [-2] | [12] | -62 | -301 | RG | 0 | Wait | | (-1) | 7 | -6 | -2 | 20 | -0.9,11 | 58 | | 29 | May/16 | 9 | 22.1 | 23.46 | 24.94(0.08) | 24.54(-0.89) | 24(0.25) | 24.17 | 1 | | 13 | 45(-0.9) | 50 | [2] | [-1] | [17] | -56 | -327 | RG | 0.2 | Wait? | | (2) | 5 | 31 | 5 | 20 | -0.8,14 | 58 | | 30 | May/13 | 15 | 21.87 | 23.27 | 24.92(-0.08) | 24.76(-0.88) | 23.94(-0.21) | 23.85 | 0.9 | | 13 | 46(0.8) | 10 | [-2] | [-12] | [-21] | -67 | -404 | RG | -0.1 | Wait? | | (0) | -4 | -47 | 3 | -20 | -1.1,11 | 63 | | | | |
| 31 | May/13 | 14 | 21.87 | 23.27 | 24.94(0.08) | 24.98(-0.44) | 23.99(-0.08) | 24.35 | 1.1 | | 13 | 45(-0.5) | 50 | [2] | [-4] | [7] | -55 | -331 | RG | 0.4 | Wait | | (1) | -2 | 38 | 4 | -20 | -0.6,10 | 63 | | 32 | May/13 | 13 | 21.87 | 23.27 | 24.94(0) | 25.09(-0.67) | 24.01(-1.84) | 23.95 | 1 | | 13 | 46(0) | 15 | [0] | [-44] | [-7] | -72 | -811 | DR | -0.1 | OpenShort | | (-1) | -39 | 24 | -10 | -20 | -1,3 | 63 | | 33 | May/13 | 12 | 21.87 | 23.27 | 24.92(-0.12) | 25.26(-1.06) | 24.46(-2.51) | 23.7 | 0.8 | | 13 | 46(1.4) | 15 | [-3] | [-63] | [-29] | -77 | -954 | RG | -0.8 | SmallLong | | (-1) | -53 | -16 | -28 | -20 | -1.2,3 | 63 | | 34 | May/13 | 11 | 21.87 | 23.27 | 24.95(-0.2) | 25.53(-0.58) | 25.09(-1.88) | 23.87 | 0.9 | | 13 | 44(1.4) | -10 | [-4] | [-45] | [-39] | -66 | -677 | DT | -1.3 | OpenShort | | (-2) | -40 | -14 | -47 | -20 | -1.1,12 | 63 | | 35 | May/13 | 10 | 21.87 | 23.27 | 25(-0.16) | 25.68(-0.35) | 25.57(-1.58) | 24.02 | 1 | | 13 | 43(1.3) | -5 | [-3] | [-36] | [-56] | -41 | -603 | RG | -1.7 | SmallLong | | (-4) | -33 | -53 | -45 | -20 | -1.1,37 | 63 | | | | |
| 36 | May/13 | 9 | 21.87 | 23.27 | 25.04(0.16) | 25.77(-0.15) | 25.98(-0.73) | 24.58 | 1.2 | | 13 | 42(-1.5) | 30 | [3] | [-14] | [-73] | 7 | -497 | DR | -1.5 | OpenShort? | | (-1) | -15 | -141 | -26 | -20 | -0.5,69 | 63 | | 37 | May/12 | 15 | 21.64 | 23.15 | 25(0.56) | 25.81(0.74) | 26.17(0.42) | 26.18 | 2.1 | | 18 | 43(-0.4) | 50 | [12] | [25] | [-19] | 76 | 53 | CR | 0 | OpenShort? | | (11) | 9 | -52 | 2 | -20 | 1.3,93 | 66 | | 38 | May/12 | 14 | 21.64 | 23.15 | 24.86(0.49) | 25.62(1.14) | 26.06(0.35) | 26.78 | 2.4 | | 18 | 44(4.7) | 50 | [10] | [27] | [20] | 95 | 401 | UT | 0.8 | OpenLong | | (17) | 8 | 40 | 8 | 20 | 2,95 | 66 | | 39 | May/12 | 13 | 21.64 | 23.15 | 24.74(0.45) | 25.33(1) | 25.97(0.74) | 26.32 | 2.1 | | 18 | 39(3.1) | 50 | [10] | [34] | [15] | 84 | 393 | UT | 0.4 | OpenLong | | (9) | 16 | 30 | 0 | 20 | 1.9,86 | 66 | | 40 | May/12 | 12 | 21.64 | 23.15 | 24.63(0.41) | 25.08(0.76) | 25.78(0.98) | 25.98 | 2 | | 18 | 36(3) | 50 | [9] | [36] | [16] | 70 | 398 | UT | 0.3 | OpenLong | | (9) | 21 | 33 | -17 | 20 | 1.7,77 | 66 | | | | |
| 41 | May/12 | 11 | 21.64 | 23.15 | 24.53(0.33) | 24.89(0.53) | 25.53(0.27) | 25.61 | 1.8 | | 18 | 33(0.6) | 50 | [7] | [18] | [3] | 70 | 197 | UT | 0.1 | OpenLong | | (8) | 6 | -4 | -11 | 20 | 1.5,82 | 66 | | 42 | May/12 | 10 | 21.64 | 23.15 | 24.45(0.33) | 24.76(0.69) | 25.46(1.03) | 25.66 | 1.8 | | 18 | 32(1.9) | 50 | [7] | [36] | [-12] | 84 | 425 | CR | 0.3 | OpenShort | | (9) | 22 | -59 | 2 | 20 | 1.7,91 | 66 | | 43 | May/12 | 9 | 21.64 | 23.15 | 24.37(0.58) | 24.59(0.86) | 25.2(2.07) | 26.33 | 2.2 | | 18 | 30(8.7) | 50 | [12] | [62] | [59] | 121 | 739 | UT | 1.7 | HoldLong? | | (11) | 44 | 92 | 18 | 20 | 3,96 | 66 | | 44 | May/11 | 15 | 21.28 | 22.61 | 24.23(0.37) | 24.38(0.25) | 24.69(1.27) | 25.32 | 2 | | 16 | 22(1.2) | 50 | [8] | [36] | [37] | 104 | 402 | UT | 1.3 | HoldLong? | | (8) | 27 | 41 | 32 | 20 | 2.3,96 | 70 | | 45 | May/11 | 14 | 21.28 | 22.61 | 24.14(0.46) | 24.32(0.08) | 24.38(0.62) | 24.88 | 1.7 | | 16 | 20(-3.9) | 50 | [10] | [20] | [10] | 79 | 32 | UT | 1.2 | HoldLong | | (7) | 13 | -17 | 29 | 20 | 1.8,84 | 70 | | | | |
| 46 | May/11 | 13 | 21.28 | 22.61 | 24.03(0.5) | 24.3(0.5) | 24.23(0.79) | 25.06 | 1.8 | | 16 | 24(-1.2) | 50 | [11] | [29] | [37] | 68 | 152 | UT | 1.7 | OpenLong | | (12) | 17 | 72 | 22 | 20 | 2.1,65 | 70 | | 47 | May/11 | 12 | 21.28 | 22.61 | 23.91(0.42) | 24.18(0.33) | 24.04(0.21) | 24.3 | 1.5 | | 16 | 26(-5.2) | 50 | [9] | [14] | [8] | 7 | -178 | UT | 0.5 | OpenLong | | (9) | 4 | 37 | -6 | -20 | 0.7,39 | 70 | | 48 | May/11 | 11 | 21.28 | 22.61 | 23.81(0.34) | 24.1(-0.17) | 23.99(-0.25) | 23.92 | 1.3 | | 16 | 31(-3.6) | 50 | [7] | [-1] | [3] | -9 | -319 | RG | -0.1 | Wait | | (8) | -5 | 15 | -3 | -17 | 0.2,36 | 70 | | 49 | May/11 | 10 | 21.28 | 22.61 | 23.73(0.25) | 24.14(-0.25) | 24.05(-1.03) | 23.77 | 1.2 | | 16 | 34(-3.7) | 30 | [5] | [-19] | [-20] | 1 | -449 | DR | -0.4 | OpenShort | | (8) | -22 | -38 | 0 | -20 | 0.1,48 | 70 | | 50 | May/11 | 9 | 21.28 | 22.61 | 23.67(0.38) | 24.2(0.12) | 24.3(-0.29) | 24.17 | 1.4 | | 16 | 38(-0.7) | 50 | [8] | [1] | [1] | 26 | -202 | UT | -0.2 | OpenLong? | | (10) | -6 | 2 | 9 | -16 | 0.6,61 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|