PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $40.2600 One month high (close): $47.1500

PRLB Daily Change: -3.12% Daily StdDev 3.05% PRLB EMA_5_Trend: 1.24% 10Minute StdDev: $1.3821

Latest Price : $45.68(-3.12%)

Tue. May 24, 2022($0.8) Mon. May 23, 2022($1) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.6) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.8) Mon. May 16, 2022($0.4) Fri. May 13, 2022($0.9)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.84%(40%) Avg negative next hour return: -0.79%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	9	43.58	43.39	45.59(0.35)	46.85(0.49)	47.89(-0.13)	47.06	2.1	1	96(-0.4)	-5	[12]	[7]	[-28]	56	-52	CR	-0.5	HoldShort?	(14)	-4	-59	-16	-20	0.9,83	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.85(hourly_sma_10 -0.45%) 45.59(hourly_sma_20 -3.12%) 43.58(daily_ema_20 -7.39%) 43.39(daily_ema_10 -7.8%) Resistance Levels:

2	May/19	15	43.44	43.36	45.43(0.42)	46.62(0.73)	47.95(0.48)	47.9	2.8	3	97(1.8)	50	[14]	[34]	[-11]	83	248	CR	-0	OpenShort?	(16)	16	-41	-9	20	1.5,95	60
3	May/19	14	43.44	43.36	45.24(0.69)	46.28(0.78)	47.72(1.36)	48.48	3.1	3	95(3.1)	50	[23]	[66]	[23]	103	381	UT	0.5	HoldLong	(17)	45	33	-3	20	2.1,100	60
4	May/19	13	43.44	43.36	44.93(0.63)	45.92(0.57)	47.08(1.36)	48.02	2.8	3	92(4.9)	50	[21]	[62]	[16]	103	407	UT	0.6	HoldLong	(23)	45	5	-1	20	2.1,100	60
5	May/19	12	43.44	43.36	44.65(0.63)	45.66(0.86)	46.45(1.42)	47.95	2.8	3	87(10.3)	50	[21]	[69]	[29]	110	471	UT	1.1	HoldLong	(22)	47	38	12	20	2.4,100	60

6	May/19	11	43.44	43.36	44.37(0.54)	45.27(0.73)	45.8(1.22)	47.42	2.5	3	77(10)	50	[18]	[59]	[32]	112	463	UT	1.3	HoldLong	(20)	40	48	20	20	2.5,99	60
7	May/19	10	43.44	43.36	44.13(0.55)	44.94(0.69)	45.25(1.07)	46.76	2.1	3	67(7)	50	[18]	[54]	[52]	106	329	UT	1.4	HoldLong	(17)	35	112	15	20	2.5,93	60
8	May/19	9	43.44	43.36	43.89(0.23)	44.63(0.2)	45.25(0)	45.27	1.1	3	60(-0.2)	50	[8]	[8]	[15]	73	89	UT	0.5	OpenLong?	(12)	0	36	4	20	1.4,88	60
9	May/18	15	43.27	42.96	43.79(0.34)	44.54(0.2)	44.77(-0.25)	44.8	1	-2	60(-8)	15	[11]	[-3]	[-1]	52	-159	DR	0	OpenShort?	(9)	-8	-3	-5	7	1,77	56
10	May/18	14	43.27	42.96	43.64(0.21)	44.45(0.27)	44.88(0.29)	44.84	1	-2	68(1.9)	20	[7]	[16]	[2]	60	134	UT	-0	OpenLong	(12)	10	9	-8	2	1.2,80	56

11	May/18	13	43.27	42.96	43.55(0.28)	44.33(0.2)	44.75(0.29)	44.72	1	-2	66(0.2)	30	[9]	[15]	[2]	60	63	UT	-0	OpenLong	(7)	10	9	-16	20	1.2,80	56
12	May/18	12	43.27	42.96	43.43(0.23)	44.24(0.07)	44.62(0.27)	44.6	0.9	-2	66(1.5)	5	[8]	[12]	[-5]	67	108	CR	-0	HoldShort	(10)	9	-21	-4	20	1.2,87	56
13	May/18	11	43.27	42.96	43.33(0.21)	44.21(0.64)	44.5(0.45)	44.88	1.1	-2	64(4.9)	5	[7]	[27]	[-13]	85	266	CR	0.4	OpenShort	(10)	15	-34	3	-20	1.6,95	56
14	May/18	10	43.27	42.96	43.24(0.28)	43.93(0.66)	44.3(0.66)	45.34	1.4	-2	59(9.3)	50	[9]	[35]	[39]	108	375	UT	1.2	HoldLong	(10)	22	89	10	20	2.4,98	56
15	May/18	9	43.27	42.96	43.12(0.16)	43.64(0.37)	44.01(0.2)	44.18	0.6	-2	50(2.3)	10	[5]	[14]	[3]	80	141	RG	0.2	Wait?	(5)	7	8	2	0	1.4,95	56

16	May/17	15	43.3	43.01	43.05(0.16)	43.48(0.35)	43.92(0.14)	44.08	0.5	-3	48(6.4)	10	[5]	[12]	[6]	77	116	RG	0.2	Wait?	(5)	5	8	2	20	1.4,92	55
17	May/17	14	43.3	43.01	42.98(0.35)	43.33(0.39)	43.86(-0.11)	43.97	0.4	-3	41(-4.7)	25	[12]	[6]	[2]	77	-142	UT	0.2	HoldLong	(5)	-4	2	2	14	1.5,89	55
18	May/17	13	43.3	43.01	42.83(0.4)	43.16(0.28)	43.91(0.8)	43.95	0.4	-3	46(-6.5)	50	[13]	[35]	[6]	73	62	UT	0.1	OpenLong	(12)	27	3	0	20	1.5,85	55
19	May/17	12	43.3	43.01	42.66(0.28)	43.04(0.49)	43.56(0.72)	43.91	0.4	-3	53(1)	50	[9]	[35]	[9]	71	190	UT	0.4	OpenLong	(14)	24	17	-4	20	1.5,83	55
20	May/17	11	43.3	43.01	42.54(0.16)	42.83(0.14)	43.25(0.49)	43.69	0.2	-3	52(2)	20	[5]	[20]	[8]	72	232	UT	0.5	OpenLong	(10)	16	-10	24	20	1.4,87	55

21	May/17	10	43.3	43.01	42.47(0.09)	42.77(0.38)	43.04(0.58)	43.82	0.3	-3	50(3.3)	0	[3]	[26]	[-0]	72	376	RG	1	SmallShort	(6)	19	-29	14	20	1.7,79	55
22	May/17	9	43.3	43.01	42.43(0.19)	42.61(0.35)	42.79(0.9)	44.2	0.5	-3	46(6.7)	45	[6]	[37]	[72]	83	453	UT	1.9	OpenLong?	(5)	30	163	16	20	2.3,75	55
23	May/16	15	43.41	42.97	42.35(0.21)	42.46(-0.21)	42.41(-0.26)	42.17	-0.7	-6	40(-5.7)	-15	[7]	[-12]	[-9]	-1	-312	DR	-0.4	OpenShort?	(-2)	-9	-21	-14	2	-0.3,57	52
24	May/16	14	43.41	42.97	42.26(0.26)	42.55(-0.12)	42.52(0.24)	42.43	-0.6	-6	45(-6.9)	20	[9]	[7]	[-2]	29	-160	CR	-0.1	HoldShort	(9)	8	-8	1	5	0.2,74	52
25	May/16	13	43.41	42.97	42.15(0.26)	42.6(-0.05)	42.42(-0.16)	42.53	-0.5	-6	52(-4)	-10	[9]	[-6]	[-4]	35	-211	DR	0.1	OpenShort	(10)	-5	-9	-4	-7	0.4,75	52

26	May/16	12	43.41	42.97	42.04(0.26)	42.62(0.02)	42.49(0.21)	42.65	-0.4	-6	56(-2.4)	35	[9]	[8]	[13]	42	-57	UT	0.2	OpenLong	(10)	7	32	6	14	0.6,77	52
27	May/16	11	43.41	42.97	41.93(0.14)	42.61(0.24)	42.4(-0.26)	42.25	-0.7	-6	59(-1.4)	-50	[5]	[-5]	[-25]	27	-127	DR	-0.1	OpenShort	(7)	-9	-40	-11	-20	0.3,69	52
28	May/16	10	43.41	42.97	41.87(0.19)	42.51(0.57)	42.51(-0.09)	42.75	-0.4	-6	60(1)	25	[7]	[7]	[17]	48	-5	UT	0.2	OpenLong	(8)	-3	69	-1	-20	0.8,78	52
29	May/16	9	43.41	42.97	41.79(-0.05)	42.27(0.07)	42.55(-0.54)	41.9	-0.9	-6	59(-0.2)	-50	[-2]	[-19]	[-36]	25	-55	DT	-0.6	OpenShort?	(2)	-18	-81	-14	-20	0.1,72	52
30	May/13	15	43.6	43.15	41.81(0.26)	42.24(0.17)	42.78(0.12)	42.93	-0.4	-5	59(1.3)	45	[9]	[9]	[22]	61	40	UT	0.1	OpenLong?	(3)	4	50	-7	20	1.1,83	47

31	May/13	14	43.6	43.15	41.7(0.1)	42.17(-0.24)	42.73(-0.23)	42.31	-0.7	-5	58(-0.1)	-40	[3]	[-11]	[-6]	50	-4	DR	-0.4	OpenShort	(6)	-8	-28	-8	20	0.6,85	47
32	May/13	13	43.6	43.15	41.66(0.14)	42.27(0.05)	42.83(0.73)	42.66	-0.5	-5	58(1.3)	-15	[5]	[26]	[-8]	67	281	CR	-0.2	HoldShort	(6)	24	-38	4	20	1,92	47
33	May/13	12	43.6	43.15	41.6(0.29)	42.25(0.69)	42.52(1.29)	43.14	-0.3	-5	57(3.6)	50	[10]	[56]	[11]	83	402	UT	0.6	OpenLong	(8)	42	22	16	14	1.6,93	47
34	May/13	11	43.6	43.15	41.48(0.34)	41.96(0.62)	41.98(0.65)	42.86	-0.4	-5	53(0.1)	50	[11]	[34]	[9]	75	156	UT	1	HoldLong	(8)	21	8	33	12	1.5,87	47
35	May/13	10	43.6	43.15	41.34(0.32)	41.7(0.63)	41.71(0.31)	42.76	-0.5	-5	53(3.2)	45	[11]	[23]	[13]	55	104	UT	1.1	OpenLong	(12)	10	7	27	20	1.5,67	47

36	May/13	9	43.6	43.15	41.21(0.05)	41.44(0.46)	41.58(-0.31)	42.67	-0.5	-5	50(1.5)	10	[2]	[-3]	[50]	35	226	RG	1.3	SmallShort?	(10)	-10	129	3	20	1.7,42	47
37	May/12	15	43.8	43.13	41.19(-0.19)	41.25(0.05)	41.71(-0.67)	41.1	-1.4	-8	48(2)	-50	[-6]	[-24]	[10]	-24	4	DP	-0.7	OpenShort?	(-5)	-22	48	-28	-20	-0.1,29	48
38	May/12	14	43.8	43.13	41.27(-0.29)	41.23(-0.22)	41.99(0.07)	40.53	-1.7	-8	46(-3.1)	-50	[-10]	[-5]	[-37]	-27	121	DT	-1.7	OpenShort	(-8)	2	-78	-29	-20	-0.8,43	48
39	May/12	13	43.8	43.13	41.39(-0.17)	41.32(-0.14)	41.96(0.67)	41.48	-1.2	-8	49(-3)	-50	[-6]	[17]	[-16]	25	348	RG	-0.5	Wait	(-6)	22	-66	4	20	0.1,72	48
40	May/12	12	43.8	43.13	41.46(-0.1)	41.38(0.32)	41.68(0.87)	42.3	-0.8	-8	52(-2.7)	-50	[-3]	[31]	[-8]	61	510	RG	0.6	Wait	(-2)	29	-64	43	20	0.8,91	48

41	May/12	11	43.8	43.13	41.5(0.02)	41.25(0.54)	41.32(1.37)	43.12	-0.4	-8	55(0.1)	-15	[1]	[53]	[42]	59	703	RG	1.7	SmallShort	(0)	45	53	43	20	1.5,71	48
42	May/12	10	43.8	43.13	41.49(-0.07)	41.03(0.29)	40.76(0.92)	42.46	-0.7	-8	55(-3.8)	-15	[-2]	[33]	[80]	13	522	UR	1.6	SmallShort	(-3)	30	179	25	20	0.9,40	48
43	May/12	9	43.8	43.13	41.52(-0.43)	40.91(-0.22)	40.39(-0.71)	40.33	-1.8	-8	59(-1.2)	-50	[-14]	[-32]	[-4]	-67	-42	DT	-0.1	OpenShort?	(-12)	-23	12	-5	-20	-1.1,11	48
44	May/11	15	44.13	43.27	41.7(-0.45)	41(0.05)	40.68(-0.97)	40.19	-1.9	-11	60(1.9)	-50	[-15]	[-38]	[-19]	-71	-156	DT	-0.4	OpenShort?	(-15)	-32	-19	-13	-20	-1.3,12	41
45	May/11	14	44.13	43.27	41.89(-0.62)	40.98(-0.02)	41.08(-0.24)	40.42	-1.8	-11	58(-9.7)	-50	[-21]	[-16]	[-12]	-61	196	DT	-0.5	OpenShort	(-15)	-8	-7	-11	-20	-1.2,19	41

46	May/11	13	44.13	43.27	42.15(-0.64)	40.99(-0.36)	41.18(-0.34)	40.51	-1.7	-11	68(-7.4)	-50	[-21]	[-25]	[-12]	-51	153	DT	-0.5	OpenShort	(-22)	-11	-32	-9	2	-1.2,29	41
47	May/11	12	44.13	43.27	42.42(-0.63)	41.14(-0.39)	41.32(-0.27)	40.9	-1.6	-11	75(-9)	-50	[-21]	[-23]	[-8]	-31	192	DT	-0.3	OpenShort	(-20)	-9	-39	8	20	-1,44	41
48	May/11	11	44.13	43.27	42.69(-0.58)	41.3(-0.39)	41.43(0.27)	41.38	-1.3	-11	84(-7.1)	-50	[-19]	[-5]	[-16]	-28	321	DT	-0	OpenShort	(-21)	9	-65	-9	20	-0.8,42	41
49	May/11	10	44.13	43.27	42.94(-0.44)	41.46(-0.07)	41.32(1.25)	42.19	-0.9	-11	91(-7.2)	-40	[-15]	[34]	[48]	-23	568	UR	0.5	SmallShort	(-17)	41	109	-8	20	-0.4,37	41
50	May/11	9	44.13	43.27	43.13(-0.62)	41.49(-0.62)	40.81(0.05)	40.87	-1.6	-11	98(0.1)	-50	[-21]	[-16]	[-12]	-55	96	DT	0	OpenShort?	(-23)	2	-26	-18	0	-1.1,23	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI