|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $49.1000 One month high (close): $62.8400
AMRC Daily Change: 0.02% Daily StdDev 5.02% AMRC EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $55.44(0.02%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.6
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 53.48 | 52.29 | 53.67(0.43) | 54.39(0.72) | 55.89(0.23) | 55.9 | 0.7 | | -2 | 45(0.7) | 30 | [9] | [14] | [4] | 82 | 67 | UT | 0 | HoldLong? | | (7) | 5 | 3 | -6 | 20 | 1.5,94 | 56 | Sample size 50 Avg positive next hour return: 1.12%(44%) Avg negative next hour return: -0.92%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.39(weak_hourly_sma_10 -2.7%) 53.67(weak_hourly_sma_20 -3.99%) 53.48(daily_ema_20 -4.33%)
Resistance Levels:
|
| | | 2 | May/19 | 15 | 53.29 | 52.29 | 53.44(0.34) | 54(0.6) | 55.76(0.94) | 55.83 | 0.7 | | -2 | 44(2.2) | 30 | [7] | [26] | [3] | 87 | 351 | UT | 0 | OpenLong? | | (9) | 19 | -17 | -1 | 20 | 1.6,97 | 58 | | 3 | May/19 | 14 | 53.29 | 52.29 | 53.26(0.55) | 53.68(0.51) | 55.24(1.28) | 56.28 | 0.9 | | -2 | 42(1.6) | 50 | [11] | [32] | [25] | 103 | 353 | UT | 0.7 | HoldLong | | (9) | 25 | 19 | 9 | 20 | 2.1,100 | 58 | | 4 | May/19 | 13 | 53.29 | 52.29 | 52.97(0.46) | 53.41(0.23) | 54.54(1.56) | 55.77 | 0.7 | | -2 | 40(2.3) | 50 | [9] | [35] | [26] | 100 | 464 | UT | 0.9 | HoldLong | | (11) | 31 | 6 | 28 | 20 | 2,100 | 58 | | 5 | May/19 | 12 | 53.29 | 52.29 | 52.73(0.5) | 53.29(0.47) | 53.7(1.59) | 55.61 | 0.7 | | -2 | 38(3.5) | 50 | [10] | [38] | [27] | 91 | 451 | UT | 1.5 | OpenLong | | (10) | 31 | 11 | 32 | 20 | 2.2,86 | 58 | | | | |
| 6 | May/19 | 11 | 53.29 | 52.29 | 52.47(0.44) | 53.04(0.44) | 52.86(1.21) | 55.31 | 0.6 | | -2 | 34(3.8) | 50 | [9] | [30] | [51] | 77 | 413 | UT | 2.1 | OpenLong | | (10) | 24 | 83 | 39 | 20 | 2.4,67 | 58 | | 7 | May/19 | 10 | 53.29 | 52.29 | 52.24(0.17) | 52.81(0.06) | 52.23(0.04) | 53.24 | -0 | | -2 | 31(-1) | 15 | [3] | [1] | [10] | 17 | 39 | UT | 1 | OpenLong | | (5) | 1 | 19 | 12 | 20 | 1,42 | 58 | | 8 | May/19 | 9 | 53.29 | 52.29 | 52.15(0.17) | 52.78(0.09) | 52.21(-0.13) | 52.77 | -0.2 | | -2 | 32(0.4) | 20 | [3] | [-2] | [16] | -4 | -73 | RG | 0.5 | Wait? | | (4) | -3 | 53 | -4 | -8 | 0.6,31 | 58 | | 9 | May/18 | 15 | 53.15 | 52.62 | 52.06(-0.04) | 52.73(-0.25) | 52.28(-1.13) | 51.49 | -0.5 | | -4 | 31(0.5) | -50 | [-1] | [-28] | [-15] | -40 | -336 | DT | -0.7 | OpenShort? | | (0) | -22 | -5 | -27 | -20 | -0.5,23 | 53 | | 10 | May/18 | 14 | 53.15 | 52.62 | 52.08(-0.1) | 52.86(-0.17) | 52.88(-0.68) | 51.61 | -0.4 | | -4 | 31(0.1) | -50 | [-2] | [-19] | [-22] | -19 | -156 | DT | -1.2 | OpenShort | | (-1) | -14 | -21 | -32 | -20 | -0.4,41 | 53 | | | | |
| 11 | May/18 | 13 | 53.15 | 52.62 | 52.13(0.12) | 52.95(0.13) | 53.24(-0.3) | 52.12 | -0.3 | | -4 | 31(-0.8) | -50 | [2] | [-7] | [-24] | 7 | -184 | DR | -1.1 | OpenShort | | (-0) | -6 | -23 | -35 | -20 | -0,57 | 53 | | 12 | May/18 | 12 | 53.15 | 52.62 | 52.07(0.13) | 52.88(0.08) | 53.4(0.06) | 52.68 | -0.1 | | -4 | 31(-0.4) | -45 | [3] | [-0] | [-17] | 42 | 12 | DR | -0.7 | OpenShort | | (3) | 1 | -32 | -17 | -20 | 0.6,77 | 53 | | 13 | May/18 | 11 | 53.15 | 52.62 | 52(0.21) | 52.84(0.57) | 53.37(0.34) | 53.49 | 0.1 | | -4 | 32(1.4) | -30 | [4] | [10] | [-16] | 77 | 172 | CR | 0.1 | OpenShort | | (5) | 7 | -39 | -4 | -20 | 1.4,92 | 53 | | 14 | May/18 | 10 | 53.15 | 52.62 | 51.89(0.33) | 52.54(0.73) | 53.19(0.74) | 54.48 | 0.4 | | -4 | 30(6.1) | 35 | [7] | [21] | [26] | 113 | 368 | UT | 1.2 | HoldLong | | (7) | 15 | 46 | 12 | 20 | 2.5,100 | 53 | | 15 | May/18 | 9 | 53.15 | 52.62 | 51.72(0.17) | 52.16(0.5) | 52.8(0.25) | 53.32 | 0 | | -4 | 24(1.6) | 0 | [3] | [8] | [8] | 93 | 206 | RG | 0.6 | Wait? | | (4) | 5 | 11 | 4 | 20 | 1.9,95 | 53 | | | | |
| 16 | May/17 | 15 | 53.35 | 53.61 | 51.63(0.19) | 51.9(0.45) | 52.67(0.61) | 53.04 | -0.1 | | -1 | 23(2.4) | 40 | [4] | [16] | [14] | 88 | 232 | UT | 0.5 | OpenLong? | | (4) | 12 | 24 | 7 | 20 | 1.8,93 | 54 | | 17 | May/17 | 14 | 53.35 | 53.61 | 51.53(0.39) | 51.67(0.29) | 52.35(0.04) | 52.44 | -0.3 | | -1 | 20(-7.9) | 30 | [8] | [4] | [2] | 76 | -173 | UT | 0.1 | HoldLong | | (3) | 1 | -8 | 5 | 20 | 1.3,93 | 54 | | 18 | May/17 | 13 | 53.35 | 53.61 | 51.33(0.47) | 51.52(0.25) | 52.33(0.83) | 52.63 | -0.2 | | -1 | 28(-5.8) | 50 | [9] | [20] | [8] | 81 | 5 | UT | 0.3 | HoldLong | | (10) | 17 | -6 | 17 | 20 | 1.3,98 | 54 | | 19 | May/17 | 12 | 53.35 | 53.61 | 51.09(0.41) | 51.39(0.19) | 51.9(0.82) | 52.78 | -0.2 | | -1 | 34(-0.8) | 50 | [8] | [19] | [17] | 68 | 142 | UT | 0.7 | OpenLong | | (11) | 16 | 12 | 5 | 20 | 1.4,83 | 54 | | 20 | May/17 | 11 | 53.35 | 53.61 | 50.88(0.32) | 51.29(-0.02) | 51.48(0.66) | 52.49 | -0.2 | | -1 | 35(-0.3) | 50 | [6] | [13] | [32] | 62 | 179 | UT | 0.8 | OpenLong | | (8) | 13 | 42 | 24 | 20 | 1.3,79 | 54 | | | | |
| 21 | May/17 | 10 | 53.35 | 53.61 | 50.72(0.16) | 51.3(0.04) | 51.14(0.22) | 51.47 | -0.5 | | -1 | 35(-0.5) | -10 | [3] | [4] | [-10] | 29 | 51 | CR | 0.3 | HoldShort | | (5) | 4 | -31 | 3 | -2 | 0.6,64 | 54 | | 22 | May/17 | 9 | 53.35 | 53.61 | 50.64(0.3) | 51.28(0.23) | 51.03(0.61) | 52.22 | -0.3 | | -1 | 36(1.2) | 50 | [6] | [14] | [34] | 52 | 169 | UT | 1 | OpenLong? | | (6) | 12 | 72 | 12 | 20 | 1.3,69 | 54 | | 23 | May/16 | 15 | 53.49 | 54.06 | 50.49(0.26) | 51.16(-0.16) | 50.72(-0.31) | 50.52 | -0.8 | | -1 | 34(-2.9) | -5 | [5] | [-8] | [-12] | -9 | -310 | DR | -0.2 | OpenShort? | | (3) | -6 | -16 | -12 | -20 | 0,41 | 53 | | 24 | May/16 | 14 | 53.49 | 54.06 | 50.36(0.14) | 51.24(-0.08) | 50.88(-0.41) | 50.89 | -0.7 | | -1 | 37(-0.2) | 5 | [3] | [-9] | [2] | 21 | -121 | RG | 0 | Wait | | (7) | -8 | 13 | -6 | -20 | 0.4,61 | 53 | | 25 | May/16 | 13 | 53.49 | 54.06 | 50.29(0.08) | 51.28(-0.16) | 51.09(-0.78) | 50.57 | -0.8 | | -1 | 37(-0.2) | -30 | [2] | [-18] | [-11] | 17 | -199 | DR | -0.4 | OpenShort | | (2) | -16 | -7 | -14 | -20 | 0.2,62 | 53 | | | | |
| 26 | May/16 | 12 | 53.49 | 54.06 | 50.25(0.12) | 51.36(-0.04) | 51.49(-0.02) | 50.75 | -0.8 | | -1 | 38(0.2) | -10 | [2] | [-1] | [-10] | 27 | -18 | DR | -0.6 | OpenShort | | (3) | -0 | -6 | -16 | -20 | 0.4,67 | 53 | | 27 | May/16 | 11 | 53.49 | 54.06 | 50.19(-0.04) | 51.38(0.47) | 51.5(-0.21) | 50.89 | -0.7 | | -1 | 37(-0.3) | -50 | [-1] | [-1] | [-22] | 39 | 126 | DT | -0.5 | OpenShort | | (3) | -4 | -18 | -15 | -20 | 0.5,76 | 53 | | 28 | May/16 | 10 | 53.49 | 54.06 | 50.21(-0.02) | 51.14(0.67) | 51.61(0.02) | 51.33 | -0.6 | | -1 | 38(-0.2) | -45 | [-0] | [6] | [-17] | 58 | 244 | RG | -0.2 | Wait | | (0) | 0 | -24 | -1 | -20 | 0.8,88 | 53 | | 29 | May/16 | 9 | 53.49 | 54.06 | 50.22(-0.04) | 50.8(0.65) | 51.6(0.23) | 51.92 | -0.4 | | -1 | 38(-0.9) | -20 | [-1] | [10] | [-5] | 76 | 434 | RG | 0.2 | Wait? | | (1) | 5 | -22 | 4 | 19 | 1.3,93 | 53 | | 30 | May/13 | 15 | 53.79 | 54.27 | 50.24(0.06) | 50.47(0.7) | 51.48(0.53) | 52.46 | -0.4 | | 0 | 39(1.1) | 30 | [1] | [18] | [32] | 85 | 511 | UT | 0.7 | OpenLong? | | (0) | 11 | 60 | 10 | 20 | 1.6,95 | 50 | | | | |
| 31 | May/13 | 14 | 53.79 | 54.27 | 50.21(-0.16) | 50.12(0.22) | 51.21(-0.1) | 51.02 | -0.8 | | 0 | 38(-2.4) | -25 | [-3] | [-1] | [3] | 60 | 287 | DP | -0.1 | OpenShort | | (-3) | -2 | -9 | 3 | 20 | 0.6,95 | 50 | | 32 | May/13 | 13 | 53.79 | 54.27 | 50.29(-0.14) | 50.01(0.36) | 51.26(1.14) | 51.23 | -0.7 | | 0 | 40(-1.8) | 10 | [-3] | [26] | [9] | 65 | 595 | UR | -0 | SmallShort | | (-3) | 23 | -3 | 14 | 20 | 0.7,97 | 50 | | 33 | May/13 | 12 | 53.79 | 54.27 | 50.36(-0.02) | 49.83(0.71) | 50.68(1.38) | 51.3 | -0.7 | | 0 | 42(-0.4) | 25 | [-0] | [35] | [7] | 55 | 538 | UR | 0.4 | SmallShort | | (-3) | 28 | -3 | 22 | 20 | 0.6,90 | 50 | | 34 | May/13 | 11 | 53.79 | 54.27 | 50.37(0.04) | 49.48(0.39) | 49.99(1.11) | 51.38 | -0.7 | | 0 | 42(0.3) | 40 | [1] | [27] | [24] | 50 | 426 | UT | 0.9 | OpenLong | | (-1) | 22 | 7 | 42 | 20 | 0.7,82 | 50 | | 35 | May/13 | 10 | 53.79 | 54.27 | 50.35(-0.02) | 49.29(0.31) | 49.44(0.82) | 51.2 | -0.7 | | 0 | 42(-0.1) | 35 | [-0] | [20] | [22] | 23 | 382 | UR | 1.2 | SmallShort | | (0) | 17 | 1 | 35 | 20 | 0.6,58 | 50 | | | | |
| 36 | May/13 | 9 | 53.79 | 54.27 | 50.36(-0.14) | 49.14(0.27) | 49.04(0.57) | 51.18 | -0.7 | | 0 | 42(-1.9) | 25 | [-3] | [14] | [65] | -11 | 429 | UR | 1.4 | SmallShort? | | (-0) | 12 | 128 | 16 | 20 | 0.5,27 | 50 | | 37 | May/12 | 15 | 54.01 | 54.13 | 50.43(-0.45) | 49.01(-0.57) | 48.76(-0.47) | 48.27 | -1.6 | | -4 | 44(0.8) | -50 | [-9] | [-19] | [5] | -77 | -114 | DP | -0.3 | OpenShort? | | (-9) | -10 | 16 | -8 | 12 | -1.4,8 | 49 | | 38 | May/12 | 14 | 54.01 | 54.13 | 50.66(-0.39) | 49.29(-0.73) | 48.99(-0.02) | 47.92 | -1.7 | | -4 | 43(3.1) | -50 | [-8] | [-11] | [-16] | -81 | -172 | DT | -0.7 | OpenShort | | (-11) | -0 | -34 | -9 | -20 | -1.8,14 | 49 | | 39 | May/12 | 13 | 54.01 | 54.13 | 50.86(-0.29) | 49.65(-0.7) | 49(-0.26) | 48.71 | -1.5 | | -4 | 40(1.7) | -45 | [-6] | [-16] | [-3] | -60 | -203 | DT | -0.2 | OpenShort | | (-7) | -5 | -18 | 5 | 20 | -1.5,28 | 49 | | 40 | May/12 | 12 | 54.01 | 54.13 | 51.01(-0.35) | 50(-0.62) | 49.13(-0.26) | 49.13 | -1.4 | | -4 | 38(1.2) | -50 | [-7] | [-15] | [-6] | -53 | -97 | DT | 0 | OpenShort | | (-6) | -5 | -27 | 22 | -4 | -1.4,32 | 49 | | | | |
| 41 | May/12 | 11 | 54.01 | 54.13 | 51.19(-0.33) | 50.31(-0.51) | 49.26(0.04) | 49.77 | -1.2 | | -4 | 37(-1.7) | -30 | [-7] | [-8] | [12] | -54 | 45 | DP | 0.4 | OpenShort | | (-6) | 1 | 17 | 16 | 20 | -1.1,24 | 49 | | 42 | May/12 | 10 | 54.01 | 54.13 | 51.36(-0.33) | 50.57(-0.63) | 49.24(-0.73) | 49.37 | -1.3 | | -4 | 39(1.9) | -15 | [-7] | [-25] | [20] | -75 | -249 | DP | 0.1 | OpenShort | | (-9) | -15 | 65 | 10 | -20 | -1.4,10 | 49 | | 43 | May/12 | 9 | 54.01 | 54.13 | 51.53(-0.5) | 50.89(-0.74) | 49.6(-1.39) | 47.91 | -1.7 | | -4 | 37(6.5) | -50 | [-10] | [-40] | [-45] | -118 | -554 | DT | -1.3 | HoldShort? | | (-10) | -28 | -69 | -9 | -20 | -2.7,0 | 49 | | 44 | May/11 | 15 | 54.51 | 54.49 | 51.79(-0.46) | 51.27(-0.25) | 50.3(-1.1) | 49.53 | -1.4 | | -4 | 31(-0.7) | -50 | [-9] | [-29] | [-19] | -103 | -266 | DT | -0.7 | CloseShort? | | (-8) | -22 | -3 | -17 | -20 | -2.1,0 | 47 | | 45 | May/11 | 14 | 54.51 | 54.49 | 52.03(-0.59) | 51.4(-0.35) | 50.86(-0.99) | 49.61 | -1.4 | | -4 | 31(-3) | -50 | [-12] | [-28] | [-21] | -104 | -145 | DT | -1.1 | CloseShort | | (-10) | -20 | -11 | -23 | -20 | -2.2,1 | 47 | | | | |
| 46 | May/11 | 13 | 54.51 | 54.49 | 52.34(-0.57) | 51.58(-0.52) | 51.37(-1.04) | 49.88 | -1.3 | | -4 | 34(-2.6) | -50 | [-12] | [-31] | [-29] | -92 | -173 | DT | -1.2 | HoldShort | | (-13) | -21 | -47 | -24 | -20 | -2,8 | 47 | | 47 | May/11 | 12 | 54.51 | 54.49 | 52.64(-0.57) | 51.85(-0.35) | 51.91(-0.54) | 51 | -1 | | -4 | 37(-7.2) | -50 | [-12] | [-19] | [-11] | -52 | 105 | DT | -0.7 | OpenShort | | (-10) | -11 | -19 | -7 | -20 | -1.2,28 | 47 | | 48 | May/11 | 11 | 54.51 | 54.49 | 52.94(-0.6) | 52.03(-0.12) | 52.19(-0.15) | 51.47 | -0.8 | | -4 | 44(-7.4) | -50 | [-12] | [-9] | [-19] | -35 | 257 | DT | -0.5 | OpenShort | | (-12) | -3 | -39 | -12 | -20 | -0.9,38 | 47 | | 49 | May/11 | 10 | 54.51 | 54.49 | 53.26(-0.45) | 52.09(0.19) | 52.27(0.69) | 52.43 | -0.6 | | -4 | 51(-6.3) | -40 | [-9] | [12] | [6] | -21 | 433 | UR | 0.1 | SmallShort | | (-11) | 14 | 16 | -7 | 20 | -0.5,42 | 47 | | 50 | May/11 | 9 | 54.51 | 54.49 | 53.5(-0.5) | 51.99(-0.13) | 51.91(0.23) | 52.04 | -0.7 | | -4 | 58(-3.4) | -50 | [-10] | [-1] | [-7] | -32 | 262 | DT | 0.1 | OpenShort? | | (-12) | 5 | -20 | -11 | 20 | -0.7,36 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|