VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $87.9300 One month high (close): $99.5200

VT Daily Change: 0.26% Daily StdDev 1.57% VT EMA_5_Trend: 0.27% 10Minute StdDev: $1.1001

Latest Price : $89.1(0.26%)

Mon. May 23, 2022($1.1) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.3) Fri. May 13, 2022($1.3) Thu. May 12, 2022($1)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	15	91.85	89.63	90.09(-0.12)	89.13(-0.03)	89.29(0.1)	89.3	-0.9	-17	37(-0.7)	-50	[-8]	[0]	[-2]	-46	37	DT	0	OpenShort?	(-8)	6	-12	4	20	-0.7,22	40
Daily Trend: % Up Forces: Down Forces: 89.13(hourly_sma_10 -0.19%) Support Levels: Resistance Levels: 89.63(daily_ema_10 0.37%) 90.09(hourly_sma_20 0.88%) 91.85(daily_ema_20 2.86%)

2	May/19	14	91.85	89.63	90.2(-0.03)	89.16(-0.07)	89.2(0.18)	89.45	-0.8	-17	38(0.3)	-20	[-2]	[6]	[12]	-48	-14	UR	0.2	SmallShort	(-9)	12	22	7	20	-0.7,20	40
3	May/19	13	91.85	89.63	90.23(-0.08)	89.22(-0.19)	89.04(0.04)	89.17	-0.9	-17	38(1.1)	-50	[-5]	[-8]	[1]	-58	-41	DP	0.1	OpenShort	(-4)	3	-11	9	20	-1,17	40
4	May/19	12	91.85	89.63	90.3(-0.06)	89.39(-0.18)	89(0.07)	89.3	-0.9	-17	37(0.7)	-50	[-4]	[-5]	[7]	-58	-42	DP	0.3	OpenShort	(-6)	5	7	12	20	-0.9,15	40
5	May/19	11	91.85	89.63	90.35(-0.04)	89.55(-0.29)	88.94(-0.03)	89.22	-0.9	-17	36(1.1)	-40	[-3]	[-15]	[13]	-70	-102	DP	0.3	OpenShort	(-4)	-2	25	9	20	-1.1,8	40

6	May/19	10	91.85	89.63	90.39(-0.07)	89.81(-0.3)	88.97(-0.18)	88.91	-1	-17	35(1.9)	-50	[-5]	[-25]	[6]	-86	-138	DP	-0.1	OpenShort	(-5)	-12	19	3	-5	-1.5,2	40
7	May/19	9	91.85	89.63	90.45(-0.06)	90.08(-0.33)	89.13(-0.31)	88.68	-1.1	-17	33(2.6)	-50	[-4]	[-34]	[-9]	-95	-215	DT	-0.5	OpenShort?	(-6)	-20	-14	-2	-20	-1.8,0	40
8	May/18	15	92.28	89.98	90.5(-0.06)	90.38(-0.3)	89.41(-0.42)	88.86	-1.1	-20	30(4.8)	-50	[-4]	[-43]	[-12]	-98	-220	DT	-0.6	OpenShort?	(-4)	-27	-16	-11	-20	-1.9,0	35
9	May/18	14	92.28	89.98	90.55(-0.07)	90.65(-0.25)	89.79(-0.42)	89.06	-1	-20	25(2.2)	-50	[-4]	[-41]	[-16]	-95	-192	DT	-0.9	OpenShort	(-3)	-27	-21	-20	-20	-1.8,0	35
10	May/18	13	92.28	89.98	90.61(-0.02)	90.88(-0.19)	90.17(-0.54)	89.32	-0.9	-20	23(0.7)	-50	[-1]	[-46]	[-23]	-90	-241	DT	-1.1	HoldShort	(-4)	-34	-30	-37	-20	-1.7,3	35

11	May/18	12	92.28	89.98	90.63(-0.02)	91.05(-0.2)	90.66(-0.42)	89.7	-0.8	-20	23(0.8)	-50	[-1]	[-39]	[-22]	-66	-175	DT	-1.3	OpenShort	(0)	-27	-31	-36	-20	-1.3,17	35
12	May/18	11	92.28	89.98	90.65(-0.01)	91.23(-0.01)	91.04(-0.34)	90.09	-0.7	-20	22(0.2)	-50	[-1]	[-27]	[-31]	-35	-126	DT	-1.4	OpenShort	(0)	-22	-51	-43	-20	-0.8,35	35
13	May/18	10	92.28	89.98	90.66(0.03)	91.24(0.02)	91.35(-0.17)	90.73	-0.5	-20	22(-0.3)	-50	[2]	[-15]	[-13]	20	-54	DR	-0.9	OpenShort	(1)	-11	-17	-23	-20	0.1,67	35
14	May/18	9	92.28	89.98	90.63(0.06)	91.22(0.08)	91.51(-0.08)	90.94	-0.4	-20	22(-0.3)	-50	[4]	[-7]	[-29]	42	-40	DR	-0.8	OpenShort?	(3)	-5	-72	-15	-20	0.4,82	35
15	May/17	15	92.8	90.66	90.58(0.13)	91.15(0.2)	91.58(0.15)	91.85	-0.3	-15	22(1.6)	15	[8]	[16]	[10]	93	60	UT	0.4	OpenLong?	(8)	10	25	6	8	1.8,98	46

16	May/17	14	92.8	90.66	90.46(0.23)	90.97(0.18)	91.44(0.02)	91.54	-0.4	-15	21(-7.2)	-5	[15]	[9]	[-2]	88	-83	CR	0.1	OpenShort	(9)	1	-10	4	7	1.6,98	46
17	May/17	13	92.8	90.66	90.25(0.27)	90.81(0.2)	91.42(0.32)	91.67	-0.3	-15	28(-5.9)	35	[18]	[30]	[7]	86	-11	UT	0.3	HoldLong	(19)	21	11	5	20	1.5,98	46
18	May/17	12	92.8	90.66	90.01(0.25)	90.63(0.2)	91.13(0.22)	91.53	-0.4	-15	34(-2.7)	30	[16]	[23]	[7]	75	-5	UT	0.4	HoldLong	(20)	14	16	-4	20	1.3,92	46
19	May/17	11	92.8	90.66	89.79(0.19)	90.45(0.11)	90.93(0.22)	91.33	-0.4	-15	36(-0.8)	25	[12]	[19]	[9]	75	49	UT	0.3	HoldLong	(18)	14	14	6	20	1.3,92	46
20	May/17	10	92.8	90.66	89.62(0.18)	90.35(0.16)	90.73(0.24)	91.15	-0.5	-15	37(0.2)	5	[12]	[22]	[-5]	71	61	CR	0.3	HoldShort	(15)	16	-23	-1	20	1.2,91	46

21	May/17	9	92.8	90.66	89.46(0.19)	90.21(0.16)	90.51(0.35)	91.44	-0.4	-15	37(1.6)	25	[12]	[29]	[40]	86	128	UT	0.7	OpenLong?	(14)	23	101	6	20	1.6,96	46
22	May/16	15	93.15	90.81	89.29(0.17)	90.07(-0.02)	90.19(0.06)	90.18	-0.8	-18	35(-0.1)	-25	[11]	[3]	[-9]	57	-39	CR	-0	HoldShort?	(9)	4	-30	-1	16	0.7,89	42
23	May/16	14	93.15	90.81	89.14(0.12)	90.09(0.04)	90.14(0.19)	90.55	-0.7	-18	35(0.9)	5	[8]	[13]	[10]	74	94	RG	0.3	Wait	(14)	13	21	5	20	1.1,96	42
24	May/16	13	93.15	90.81	89.03(0.08)	90.05(0.03)	89.97(-0.01)	90.29	-0.8	-18	35(0.9)	-20	[5]	[-1]	[8]	67	64	RG	0.3	Wait	(8)	-1	21	2	10	1,92	42
25	May/16	12	93.15	90.81	88.96(0.09)	90.02(0.09)	89.98(0.1)	90.03	-0.9	-18	34(0.8)	-25	[6]	[8]	[2]	61	61	RG	0	Wait	(6)	7	9	1	-11	0.9,88	42

26	May/16	11	93.15	90.81	88.88(0.02)	89.94(0.28)	89.89(-0.07)	89.91	-0.9	-18	33(0.3)	-50	[1]	[2]	[-6]	58	86	CR	0	HoldShort	(6)	-5	-1	-4	-20	0.9,85	42
27	May/16	10	93.15	90.81	88.88(0)	89.69(0.35)	89.95(-0.1)	89.92	-0.9	-18	33(0)	-50	[0]	[2]	[1]	62	97	UR	-0	SmallShort	(1)	-7	14	0	-20	0.9,89	42
28	May/16	9	93.15	90.81	88.86(-0.02)	89.38(0.28)	90.04(-0.09)	89.74	-1	-18	33(-0.4)	-50	[-1]	[0]	[-17]	57	97	DT	-0.3	OpenShort?	(-1)	-6	-42	-6	-20	0.8,87	42
29	May/13	15	93.55	91.13	88.88(0.03)	89.13(0.28)	90.12(0.09)	90.26	-0.9	-18	33(0.9)	-15	[2]	[13]	[16]	70	153	RG	0.1	Wait?	(1)	6	44	-5	20	1.2,90	37
30	May/13	14	93.55	91.13	88.85(0.01)	88.88(0.17)	90.04(0.04)	89.71	-1.1	-18	32(0.1)	-50	[1]	[6]	[-9]	61	99	CR	-0.3	HoldShort	(1)	3	-30	-5	20	0.8,91	37

31	May/13	13	93.55	91.13	88.84(0.03)	88.73(0.25)	90(0.64)	90.09	-1	-18	32(0.8)	-15	[2]	[48]	[-1]	75	257	CR	0.1	HoldShort	(2)	42	-22	9	20	1.1,97	37
32	May/13	12	93.55	91.13	88.81(0.07)	88.51(0.35)	89.43(0.8)	90.37	-0.9	-18	31(1.6)	10	[5]	[63]	[17]	84	299	RG	0.9	SmallShort	(4)	53	19	28	20	1.4,99	37
33	May/13	11	93.55	91.13	88.75(0.09)	88.2(0.2)	88.72(0.65)	90.14	-1	-18	30(1.4)	15	[6]	[48]	[22]	75	226	UT	1.4	OpenLong	(4)	43	14	52	20	1.3,92	37
34	May/13	10	93.55	91.13	88.67(0.06)	88.02(0.15)	88.15(0.52)	89.96	-1	-18	28(1.3)	5	[4]	[37]	[34]	47	215	RG	1.8	SmallShort	(6)	34	48	47	20	1.3,64	37
35	May/13	9	93.55	91.13	88.62(-0.02)	87.89(0.08)	87.69(0.27)	89.37	-1.2	-18	27(-0.7)	-20	[-1]	[17]	[69]	1	160	UR	1.8	SmallShort?	(2)	18	171	28	20	0.8,31	37

36	May/12	15	93.96	91.4	88.64(-0.16)	87.82(-0.25)	87.45(-0.17)	87.31	-1.9	-23	28(0.7)	-50	[-11]	[-28]	[13]	-80	-44	DP	-0.1	OpenShort?	(-11)	-11	38	-4	14	-1.4,5	31
37	May/12	14	93.96	91.4	88.78(-0.13)	88.04(-0.35)	87.6(-0.1)	86.86	-2	-23	27(2.9)	-50	[-9]	[-27]	[-14]	-95	-122	DT	-0.8	OpenShort	(-14)	-7	-34	-9	-17	-2,5	31
38	May/12	13	93.96	91.4	88.9(-0.11)	88.35(-0.3)	87.69(-0.22)	87.27	-1.9	-23	24(2.1)	-50	[-7]	[-33]	[-14]	-83	-129	DT	-0.5	OpenShort	(-8)	-15	-39	1	-18	-1.9,15	31
39	May/12	12	93.96	91.4	89(-0.1)	88.62(-0.24)	87.88(-0.26)	87.74	-1.7	-23	22(1.7)	-50	[-7]	[-33]	[-9]	-67	-107	DT	-0.2	OpenShort	(-7)	-18	-28	19	-20	-1.6,23	31
40	May/12	11	93.96	91.4	89.09(-0.09)	88.83(-0.12)	88.11(-0.07)	88.08	-1.6	-23	20(0.2)	-50	[-6]	[-16]	[2]	-67	-42	DP	-0	OpenShort	(-6)	-5	7	11	-20	-1.4,18	31

41	May/12	10	93.96	91.4	89.17(-0.08)	88.94(-0.18)	88.17(-0.36)	87.99	-1.7	-23	20(1.8)	-50	[-5]	[-38]	[14]	-85	-140	DP	-0.3	OpenShort	(-7)	-24	57	-6	-20	-1.7,8	31
42	May/12	9	93.96	91.4	89.24(-0.15)	89.1(-0.22)	88.49(-0.6)	87.31	-1.9	-23	18(4.4)	-50	[-10]	[-56]	[-40]	-123	-220	DT	-1.8	HoldShort?	(-9)	-41	-83	-28	-20	-3,2	31
43	May/11	15	94.55	92.16	89.37(-0.12)	89.3(-0.03)	89.02(-0.38)	88.32	-1.8	-20	14(-0.3)	-50	[-8]	[-33]	[-23]	-101	-97	DT	-1.4	CloseShort?	(-7)	-26	-32	-42	-20	-2.1,2	27
44	May/11	14	94.55	92.16	89.48(-0.17)	89.33(-0.03)	89.36(-0.23)	88.71	-1.7	-20	14(-4.7)	-50	[-11]	[-24]	[-6]	-68	15	DT	-1.3	OpenShort	(-8)	-15	8	-35	-20	-1.6,22	27
45	May/11	13	94.55	92.16	89.63(-0.17)	89.36(-0.12)	89.57(-0.17)	88.61	-1.7	-20	19(-2.5)	-50	[-11]	[-23]	[-29]	-39	9	DT	-1.5	OpenShort	(-13)	-11	-71	-16	-20	-1.6,51	27

46	May/11	12	94.55	92.16	89.78(-0.13)	89.47(-0.06)	89.72(0.01)	89.49	-1.5	-20	21(-4.7)	-50	[-9]	[-8]	[-9]	24	93	DT	-0.3	OpenShort	(-9)	1	-38	14	19	-0.4,84	27
47	May/11	11	94.55	92.16	89.9(-0.12)	89.52(0.08)	89.71(0.15)	89.96	-1.3	-20	26(-3)	-50	[-8]	[6]	[3]	36	156	UR	0.3	SmallShort	(-9)	10	-6	25	15	0.1,83	27
48	May/11	10	94.55	92.16	90.01(-0.11)	89.45(0.09)	89.58(0.35)	90.03	-1.3	-20	29(-3.1)	-50	[-7]	[20]	[12]	10	184	UR	0.4	SmallShort	(-8)	24	28	3	20	0,60	27
49	May/11	9	94.55	92.16	90.11(-0.11)	89.37(0.02)	89.27(0.15)	89.68	-1.4	-20	32(-1.1)	-50	[-7]	[4]	[9]	-17	87	UR	0.4	SmallShort?	(-10)	10	25	-6	16	-0.4,43	27
50	May/10	15	95.08	92.76	90.21(-0.11)	89.35(-0.06)	89.14(-0.1)	89.38	-1.8	-19	33(-3.2)	-50	[-7]	[-14]	[-5]	-39	-11	DT	0.2	OpenShort?	(-9)	-7	-13	-13	13	-0.7,29	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI