|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $44.6100 One month high (close): $57.6800
VFC Daily Change: -2.96% Daily StdDev 2.19% VFC EMA_5_Trend: -1.12% 10Minute StdDev: $1.2819
Latest Price : $44.61(-2.96%) | Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.8) Thu. May 19, 2022($1) Wed. May 18, 2022($0.9) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.4) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.6)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.4
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 49.41 | 46.73 | 46.14(-0.35) | 45.1(-0.15) | 44.89(0.16) | 44.99 | -1.3 | | -29 | 37(-1) | -50 | [-16] | [-6] | [-6] | -59 | 101 | DT | 0.1 | OpenShort? | | (-14) | 7 | -25 | 9 | 9 | -0.9,14 | 26 | Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -1.03%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.1(hourly_sma_10 0.24%) 46.14(hourly_sma_20 2.56%) 46.73(daily_ema_10 3.87%) 49.41(daily_ema_20 9.82%)
|
| | | 2 | May/19 | 14 | 49.41 | 46.73 | 46.3(-0.17) | 45.17(-0.22) | 44.82(0.27) | 45.21 | -1.2 | | -29 | 38(0.3) | -50 | [-8] | [-0] | [18] | -65 | -25 | UR | 0.3 | SmallShort | | (-15) | 12 | 35 | 9 | 20 | -0.9,8 | 26 | | 3 | May/19 | 13 | 49.41 | 46.73 | 46.38(-0.28) | 45.27(-0.42) | 44.7(-0.47) | 44.9 | -1.3 | | -29 | 38(1.2) | -50 | [-13] | [-40] | [11] | -77 | -174 | DP | 0.2 | OpenShort | | (-12) | -22 | 23 | 7 | 20 | -1.2,3 | 26 | | 4 | May/19 | 12 | 49.41 | 46.73 | 46.51(-0.26) | 45.46(-0.33) | 44.91(-0.4) | 44.7 | -1.4 | | -29 | 36(1.7) | -50 | [-12] | [-34] | [-1] | -87 | -246 | DT | -0.2 | OpenShort | | (-15) | -18 | 7 | 6 | -20 | -1.5,1 | 26 | | 5 | May/19 | 11 | 49.41 | 46.73 | 46.63(-0.28) | 45.61(-0.8) | 45.09(-0.51) | 44.64 | -1.4 | | -29 | 35(2.9) | -50 | [-13] | [-50] | [-0] | -93 | -292 | DT | -0.4 | OpenShort | | (-15) | -23 | -4 | -3 | 18 | -1.7,0 | 26 | | | | |
| 6 | May/19 | 10 | 49.41 | 46.73 | 46.76(-0.26) | 45.98(-0.73) | 45.32(-0.48) | 44.67 | -1.4 | | -29 | 32(3.5) | -50 | [-12] | [-47] | [-5] | -98 | -324 | DT | -0.6 | OpenShort | | (-14) | -22 | -2 | -2 | -20 | -2,2 | 26 | | 7 | May/19 | 9 | 49.41 | 46.73 | 46.88(-0.26) | 46.32(-0.71) | 45.54(-0.65) | 44.69 | -1.4 | | -29 | 28(3.9) | -50 | [-12] | [-54] | [-49] | -106 | -381 | DT | -0.9 | HoldShort? | | (-13) | -30 | -125 | -2 | -20 | -2.3,2 | 26 | | 8 | May/18 | 15 | 50 | 47.18 | 47(-0.11) | 46.65(-0.41) | 45.84(-0.37) | 45.82 | -1.2 | | -30 | 24(2.4) | -50 | [-5] | [-34] | [2] | -83 | -234 | DP | -0 | OpenShort? | | (-8) | -17 | 13 | 6 | -20 | -1.4,2 | 25 | | 9 | May/18 | 14 | 50 | 47.18 | 47.05(-0.21) | 46.84(-0.38) | 46.01(-0.26) | 45.7 | -1.2 | | -30 | 22(1.6) | -50 | [-10] | [-29] | [-7] | -93 | -160 | DT | -0.4 | OpenShort | | (-7) | -12 | 2 | -0 | -20 | -1.7,0 | 25 | | 10 | May/18 | 13 | 50 | 47.18 | 47.15(-0.17) | 47.02(-0.34) | 46.13(-1.09) | 45.68 | -1.2 | | -30 | 20(2.1) | -50 | [-8] | [-66] | [-14] | -100 | -403 | DT | -0.6 | HoldShort | | (-11) | -50 | -5 | -17 | -20 | -2,0 | 25 | | | | |
| 11 | May/18 | 12 | 50 | 47.18 | 47.23(-0.21) | 47.18(-0.53) | 46.64(-1.02) | 45.72 | -1.2 | | -30 | 18(3.1) | -50 | [-10] | [-68] | [-33] | -102 | -361 | DT | -1.4 | HoldShort | | (-10) | -47 | -63 | -19 | -20 | -2.3,6 | 25 | | 12 | May/18 | 11 | 50 | 47.18 | 47.33(-0.17) | 47.43(-0.13) | 47.12(-0.7) | 46.3 | -1 | | -30 | 15(0.8) | -50 | [-8] | [-43] | [-34] | -92 | -224 | DT | -1.5 | HoldShort | | (-8) | -32 | -37 | -62 | -20 | -1.9,6 | 25 | | 13 | May/18 | 10 | 50 | 47.18 | 47.41(-0.13) | 47.49(-0.15) | 47.45(-0.48) | 46.64 | -1 | | -30 | 14(0.7) | -50 | [-6] | [-33] | [-2] | -49 | -150 | DT | -1.6 | OpenShort | | (-8) | -22 | 36 | -41 | -20 | -1.5,39 | 25 | | 14 | May/18 | 9 | 50 | 47.18 | 47.47(-0.17) | 47.56(-0.19) | 47.68(-0.48) | 46.31 | -1 | | -30 | 14(2.1) | -50 | [-8] | [-35] | [-86] | -44 | -195 | DT | -2.8 | OpenShort? | | (-10) | -22 | -207 | -36 | -20 | -2.4,66 | 25 | | 15 | May/17 | 15 | 50.57 | 47.76 | 47.55(0.08) | 47.65(0.25) | 47.91(0.4) | 48.28 | -0.6 | | -28 | 12(1.4) | 0 | [4] | [21] | [16] | 94 | 168 | RG | 0.9 | SmallShort? | | (3) | 18 | 28 | 22 | 20 | 1.8,99 | 34 | | | | |
| 16 | May/17 | 14 | 50.57 | 47.76 | 47.51(0.13) | 47.53(0.19) | 47.72(-0.04) | 48.01 | -0.7 | | -28 | 10(-0.5) | -10 | [6] | [0] | [3] | 73 | -22 | RG | 0.8 | SmallShort | | (2) | -2 | -3 | 15 | 19 | 1.3,90 | 34 | | 17 | May/17 | 13 | 50.57 | 47.76 | 47.45(0.15) | 47.44(0.19) | 47.74(0.46) | 48.04 | -0.7 | | -28 | 11(-0.6) | 35 | [7] | [24] | [19] | 65 | 86 | UT | 0.8 | OpenLong | | (8) | 22 | 34 | 19 | 20 | 1.5,77 | 34 | | 18 | May/17 | 12 | 50.57 | 47.76 | 47.38(0.08) | 47.35(0.19) | 47.52(0.19) | 47.72 | -0.8 | | -28 | 11(-0.2) | -5 | [4] | [10] | [8] | 29 | 38 | RG | 0.5 | Wait | | (7) | 9 | 23 | -7 | 19 | 0.8,59 | 34 | | 19 | May/17 | 11 | 50.57 | 47.76 | 47.34(0.06) | 47.26(-0.04) | 47.43(0.06) | 47.5 | -0.8 | | -28 | 12(-0.1) | -20 | [3] | [-2] | [10] | 28 | -11 | RG | 0.2 | Wait | | (3) | 3 | 14 | 18 | 20 | 0.4,68 | 34 | | 20 | May/17 | 10 | 50.57 | 47.76 | 47.31(-0.02) | 47.26(0) | 47.4(0.11) | 47.37 | -0.9 | | -28 | 12(-0.2) | -50 | [-1] | [1] | [-22] | 8 | 53 | RG | -0.1 | Wait | | (2) | 5 | -72 | 4 | 11 | 0.1,55 | 34 | | | | |
| 21 | May/17 | 9 | 50.57 | 47.76 | 47.32(0.13) | 47.28(0.11) | 47.35(0.45) | 48.05 | -0.7 | | -28 | 12(0.9) | 20 | [6] | [21] | [48] | 50 | 132 | UT | 1.6 | OpenLong? | | (3) | 21 | 115 | 16 | 20 | 1.7,57 | 34 | | 22 | May/16 | 15 | 51.01 | 48.08 | 47.26(0.15) | 47.23(-0.21) | 47.14(-0.08) | 46.99 | -1.1 | | -29 | 11(-3.4) | -40 | [7] | [-12] | [-10] | -27 | -220 | DR | -0.4 | OpenShort? | | (1) | -4 | -30 | -7 | 15 | -0.7,41 | 28 | | 23 | May/16 | 14 | 51.01 | 48.08 | 47.19(0.19) | 47.33(-0.13) | 47.18(0.21) | 47.27 | -1 | | -29 | 14(-2.7) | 5 | [9] | [4] | [1] | -3 | -108 | RG | 0.2 | Wait | | (10) | 10 | -1 | 0 | 20 | 0.1,45 | 28 | | 24 | May/16 | 13 | 51.01 | 48.08 | 47.1(0.15) | 47.39(-0.13) | 47.08(-0.17) | 47.28 | -1 | | -29 | 17(-1.7) | -15 | [7] | [-15] | [5] | 1 | -139 | RG | 0.3 | Wait | | (9) | -8 | 19 | -7 | 0 | 0.3,43 | 28 | | 25 | May/16 | 12 | 51.01 | 48.08 | 47.03(0.17) | 47.45(-0.11) | 47.16(-0.08) | 47.1 | -1 | | -29 | 19(-1.8) | -15 | [8] | [-10] | [-1] | -7 | -169 | DR | -0.1 | OpenShort | | (8) | -4 | 6 | -5 | -20 | 0.1,41 | 28 | | | | |
| 26 | May/16 | 11 | 51.01 | 48.08 | 46.95(0.11) | 47.5(0.06) | 47.2(-0.25) | 47.05 | -1.1 | | -29 | 21(-0.8) | -50 | [5] | [-14] | [-15] | -4 | -141 | DR | -0.2 | OpenShort | | (9) | -12 | -16 | -20 | -20 | 0.1,44 | 28 | | 27 | May/16 | 10 | 51.01 | 48.08 | 46.9(0.09) | 47.47(0.15) | 47.32(-0.29) | 47.2 | -1 | | -29 | 21(0) | -30 | [4] | [-14] | [7] | 21 | -94 | RG | -0.2 | Wait | | (8) | -14 | 45 | -11 | -20 | 0.4,61 | 28 | | 28 | May/16 | 9 | 51.01 | 48.08 | 46.9(0) | 47.4(-0.02) | 47.46(-0.5) | 46.79 | -1.1 | | -29 | 21(0) | -50 | [0] | [-30] | [-41] | 7 | -128 | DR | -0.8 | OpenShort? | | (1) | -24 | -90 | -22 | -20 | -0.1,59 | 28 | | 29 | May/13 | 15 | 51.44 | 48.58 | 46.86(0.11) | 47.41(0.13) | 47.7(-0.06) | 47.64 | -1 | | -28 | 21(0.2) | -20 | [5] | [-3] | [9] | 57 | 54 | RG | -0.1 | Wait? | | (5) | -3 | 30 | -11 | 13 | 1,82 | 25 | | 30 | May/13 | 14 | 51.44 | 48.58 | 46.81(0.11) | 47.35(-0.02) | 47.73(-0.15) | 47.36 | -1.1 | | -28 | 21(0.1) | -50 | [5] | [-11] | [-11] | 54 | -18 | DR | -0.5 | OpenShort | | (6) | -7 | -27 | -14 | -2 | 0.7,86 | 25 | | | | |
| 31 | May/13 | 13 | 51.44 | 48.58 | 46.76(0.06) | 47.36(0.17) | 47.8(0.36) | 47.61 | -1 | | -28 | 21(0.6) | -50 | [3] | [17] | [-13] | 73 | 210 | CR | -0.2 | HoldShort | | (7) | 17 | -37 | -5 | 6 | 1.1,95 | 25 | | 32 | May/13 | 12 | 51.44 | 48.58 | 46.73(0.13) | 47.28(0.49) | 47.63(0.61) | 47.96 | -0.9 | | -28 | 20(1.6) | 5 | [6] | [37] | [1] | 90 | 280 | RG | 0.4 | Wait | | (7) | 29 | 1 | 6 | -10 | 1.6,100 | 25 | | 33 | May/13 | 11 | 51.44 | 48.58 | 46.67(0.17) | 47.05(0.51) | 47.34(0.45) | 47.95 | -0.9 | | -28 | 19(1.7) | 25 | [8] | [31] | [10] | 95 | 215 | UT | 0.9 | OpenLong | | (6) | 21 | 13 | 23 | 20 | 1.8,100 | 25 | | 34 | May/13 | 10 | 51.44 | 48.58 | 46.59(0.15) | 46.81(0.45) | 47.13(0.36) | 47.83 | -1 | | -28 | 17(2) | 25 | [7] | [25] | [16] | 88 | 215 | UT | 1.1 | OpenLong | | (9) | 17 | 23 | 23 | 20 | 2,88 | 25 | | 35 | May/13 | 9 | 51.44 | 48.58 | 46.52(0.02) | 46.6(0.43) | 46.96(0.09) | 47.61 | -1 | | -28 | 15(0.6) | -10 | [1] | [10] | [37] | 73 | 234 | RG | 1.2 | SmallShort? | | (7) | 4 | 92 | 9 | 20 | 2,73 | 25 | | | | |
| 36 | May/12 | 15 | 51.87 | 49 | 46.51(-0.09) | 46.4(0.15) | 46.92(-0.06) | 46.76 | -1.4 | | -28 | 15(-1.3) | -50 | [-4] | [-6] | [9] | 27 | 121 | DP | -0.3 | OpenShort? | | (-3) | -3 | 24 | -8 | 20 | 0.5,64 | 22 | | 37 | May/12 | 14 | 51.87 | 49 | 46.55(-0.13) | 46.4(0) | 46.95(0.38) | 46.54 | -1.4 | | -28 | 16(-1.4) | -50 | [-6] | [11] | [-12] | 18 | 209 | RG | -0.7 | Wait | | (-6) | 18 | -39 | -6 | 20 | -0,68 | 22 | | 38 | May/12 | 13 | 51.87 | 49 | 46.61(-0.09) | 46.33(0.02) | 46.77(0.58) | 46.9 | -1.4 | | -28 | 17(-1.1) | -45 | [-4] | [21] | [5] | 47 | 279 | UR | 0.2 | SmallShort | | (-5) | 27 | -14 | 19 | 20 | 0.5,84 | 22 | | 39 | May/12 | 12 | 51.87 | 49 | 46.65(-0.04) | 46.32(0.11) | 46.5(0.5) | 47.03 | -1.3 | | -28 | 18(-0.7) | -40 | [-2] | [20] | [1] | 50 | 234 | UR | 0.8 | SmallShort | | (-5) | 24 | -41 | 44 | 20 | 0.6,85 | 22 | | 40 | May/12 | 11 | 51.87 | 49 | 46.67(0.02) | 46.27(0.26) | 46.27(0.89) | 47.41 | -1.2 | | -28 | 19(0.4) | -10 | [1] | [43] | [38] | 37 | 349 | RG | 1.6 | SmallShort | | (0) | 42 | 61 | 42 | 20 | 1.1,59 | 22 | | | | |
| 41 | May/12 | 10 | 51.87 | 49 | 46.66(0.02) | 46.27(0) | 45.86(0.39) | 46.85 | -1.4 | | -28 | 19(-0.3) | 5 | [1] | [13] | [58] | -9 | 113 | RG | 1.4 | SmallShort | | (-2) | 18 | 137 | 27 | 20 | 0.3,34 | 22 | | 42 | May/12 | 9 | 51.87 | 49 | 46.65(-0.21) | 46.15(-0.3) | 45.68(-0.46) | 45.62 | -1.7 | | -28 | 19(1) | -50 | [-10] | [-37] | [-1] | -82 | -131 | DT | -0.1 | HoldShort? | | (-7) | -22 | 1 | 8 | -20 | -1.5,6 | 22 | | 43 | May/11 | 15 | 52.32 | 49.58 | 46.75(-0.15) | 46.29(-0.17) | 45.89(-0.52) | 45.61 | -1.9 | | -30 | 18(1) | -50 | [-7] | [-37] | [-12] | -89 | -220 | DT | -0.4 | HoldShort? | | (-11) | -25 | -18 | -1 | -20 | -1.7,4 | 9 | | 44 | May/11 | 14 | 52.32 | 49.58 | 46.82(-0.21) | 46.37(-0.15) | 46.13(-0.32) | 45.77 | -1.8 | | -30 | 17(0.9) | -50 | [-10] | [-29] | [3] | -90 | -96 | DP | -0.6 | OpenShort | | (-8) | -16 | 24 | -8 | -20 | -1.7,3 | 9 | | 45 | May/11 | 13 | 52.32 | 49.58 | 46.92(-0.21) | 46.44(-0.39) | 46.28(-0.39) | 45.55 | -1.9 | | -30 | 16(2.1) | -50 | [-10] | [-38] | [-25] | -107 | -182 | DT | -1.3 | HoldShort | | (-12) | -19 | -51 | -16 | -20 | -2.4,3 | 9 | | | | |
| 46 | May/11 | 12 | 52.32 | 49.58 | 47.02(-0.21) | 46.62(-0.32) | 46.46(-0.34) | 46.01 | -1.8 | | -30 | 14(-0.1) | -50 | [-10] | [-34] | [-21] | -87 | -90 | DT | -0.9 | HoldShort | | (-9) | -17 | -58 | -6 | -11 | -2,13 | 9 | | 47 | May/11 | 11 | 52.32 | 49.58 | 47.12(-0.17) | 46.77(-0.26) | 46.62(-0.17) | 46.54 | -1.6 | | -30 | 14(-0.4) | -50 | [-8] | [-24] | [-7] | -65 | 2 | DT | -0.2 | OpenShort | | (-9) | -8 | -25 | 3 | 11 | -1.2,15 | 9 | | 48 | May/11 | 10 | 52.32 | 49.58 | 47.2(-0.08) | 46.89(-0.17) | 46.7(0.21) | 46.77 | -1.5 | | -30 | 14(-0.5) | -50 | [-4] | [-2] | [9] | -58 | 38 | DP | 0.1 | OpenShort | | (-8) | 10 | 28 | -19 | 20 | -0.8,12 | 9 | | 49 | May/11 | 9 | 52.32 | 49.58 | 47.24(-0.15) | 46.97(-0.23) | 46.6(-0.02) | 46.51 | -1.6 | | -30 | 15(0.8) | -50 | [-7] | [-16] | [-3] | -70 | -10 | DT | -0.2 | OpenShort? | | (-8) | -1 | 11 | -23 | -20 | -1.4,15 | 9 | | 50 | May/10 | 15 | 52.84 | 50.32 | 47.31(-0.11) | 47.08(-0.17) | 46.61(-0.38) | 46.41 | -2 | | -27 | 14(-0.1) | -50 | [-5] | [-30] | [-25] | -73 | -176 | DT | -0.4 | OpenShort? | | (-7) | -18 | -51 | -24 | -20 | -1.8,22 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|