NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $28.1200 One month high (close): $39.6700

NTRA Daily Change: 8.38% Daily StdDev 7.62% NTRA EMA_5_Trend: 5.96% 10Minute StdDev: $1.5561

Latest Price : $38.99(8.38%)

Mon. May 23, 2022($0.5) Fri. May 20, 2022($1) Thu. May 19, 2022($1.3) Wed. May 18, 2022($1) Tue. May 17, 2022($0.7) Mon. May 16, 2022($1.2) Fri. May 13, 2022($2.2) Thu. May 12, 2022($0.7)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.96% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	15	34.83	33.4	36.96(0.52)	37.81(0.61)	39.09(0.41)	38.93	1.3	-2	48(0.5)	15	[7]	[13]	[2]	77	159	UT	-0.1	HoldLong?	(10)	5	-6	-9	20	1.3,94	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.81(hourly_sma_10 -2.88%) 36.96(hourly_sma_20 -5.06%) 34.83(daily_ema_20 -10.53%) 33.4(daily_ema_10 -14.2%) Resistance Levels:

2	May/19	14	34.83	33.4	36.77(0.68)	37.58(0.51)	38.93(1.27)	39.09	1.4	-2	47(-0.2)	50	[9]	[24]	[12]	87	313	UT	0.1	HoldLong	(8)	17	-3	-3	20	1.6,97	57
3	May/19	13	34.83	33.4	36.52(0.63)	37.39(0.32)	38.44(1.69)	39.16	1.4	-2	47(2.1)	50	[8]	[28]	[19]	94	531	UT	0.5	OpenLong	(11)	22	-4	7	20	1.8,99	57
4	May/19	12	34.83	33.4	36.29(0.67)	37.27(0.73)	37.8(1.89)	39.26	1.4	-2	45(4.2)	50	[9]	[34]	[25]	103	645	UT	1	HoldLong	(10)	25	8	26	20	2.1,100	57
5	May/19	11	34.83	33.4	36.05(0.64)	37(0.79)	37.1(1.7)	39.04	1.3	-2	41(5.7)	50	[8]	[32]	[35]	96	641	UT	1.5	OpenLong	(10)	22	35	30	20	2.3,88	57

6	May/19	10	34.83	33.4	35.82(0.51)	36.71(0.55)	36.48(0.75)	38.13	1.1	-2	35(2.3)	50	[7]	[17]	[35]	74	350	UT	1.5	OpenLong	(7)	10	61	20	20	2.1,71	57
7	May/19	9	34.83	33.4	35.64(0.2)	36.51(0.22)	36.21(-0.39)	36.62	0.6	-2	33(0.6)	5	[3]	[-1]	[7]	26	7	RG	0.4	Wait?	(5)	-5	29	-3	-20	0.9,53	57
8	May/18	15	34.68	32.84	35.57(0.25)	36.43(0.11)	36.35(-1.09)	35.91	0.4	-6	32(-2.2)	-40	[3]	[-13]	[-12]	6	-366	DR	-0.4	OpenShort?	(1)	-14	3	-19	-20	0.3,48	51
9	May/18	14	34.68	32.84	35.48(0.25)	36.39(0.28)	36.75(-0.41)	35.83	0.4	-6	35(-1.4)	-45	[3]	[-3]	[-20]	14	-217	DR	-0.9	OpenShort	(4)	-5	-12	-24	-20	0.3,56	51
10	May/18	13	34.68	32.84	35.39(0.43)	36.29(0.47)	36.9(-0.11)	36.12	0.5	-6	36(-2.7)	-40	[6]	[3]	[-22]	36	-202	CR	-0.7	HoldShort	(5)	-1	-23	-26	-20	0.7,68	51

11	May/18	12	34.68	32.84	35.24(0.51)	36.12(0.44)	36.94(0.35)	36.68	0.6	-6	39(-1.3)	-10	[7]	[9]	[-9]	63	32	CR	-0.2	HoldShort	(8)	5	-21	-12	0	1.2,83	51
12	May/18	11	34.68	32.84	35.06(0.6)	35.96(0.87)	36.81(0.79)	37.2	0.8	-6	40(0.9)	0	[8]	[18]	[-3]	87	252	CR	0.3	OpenShort	(9)	10	-26	-3	20	1.7,94	51
13	May/18	10	34.68	32.84	34.85(0.75)	35.65(0.93)	36.52(1.33)	37.86	1	-6	39(3.8)	45	[10]	[26]	[37]	113	489	UT	1.1	HoldLong	(11)	18	51	8	20	2.5,100	51
14	May/18	9	34.68	32.84	34.59(0.67)	35.32(0.66)	36.04(1.01)	36.61	0.6	-6	35(-0.6)	30	[9]	[20]	[13]	98	209	UT	0.5	HoldLong?	(10)	13	9	8	20	1.9,100	51
15	May/17	15	34.76	32.85	34.36(0.82)	35.09(0.49)	35.68(1.11)	36.38	0.5	-5	36(-5.1)	50	[11]	[21]	[19]	95	104	UT	0.6	HoldLong?	(10)	15	16	10	20	1.8,100	52

16	May/17	14	34.76	32.85	34.08(1.13)	34.92(0.46)	35.29(0.54)	35.99	0.4	-5	41(-13.1)	40	[15]	[14]	[14]	88	-324	UT	0.5	HoldLong	(12)	7	9	11	20	1.5,100	52
17	May/17	13	34.76	32.85	33.7(1.11)	34.76(0.14)	35.1(0.92)	35.76	0.3	-5	54(-10.4)	50	[15]	[17]	[20]	75	-173	UT	0.4	HoldLong	(17)	12	12	8	20	1.2,95	52
18	May/17	12	34.76	32.85	33.33(1.09)	34.71(0.43)	34.78(0.58)	35.47	0.2	-5	65(-6.2)	40	[14]	[14]	[13]	64	-197	UT	0.3	OpenLong	(17)	8	26	-1	20	1.1,86	52
19	May/17	11	34.76	32.85	32.97(0.92)	34.56(0.2)	34.58(0.17)	34.85	0	-5	71(-4.7)	25	[12]	[7]	[7]	56	-213	UT	0.1	OpenLong	(15)	2	19	0	9	0.9,83	52
20	May/17	10	34.76	32.85	32.67(0.8)	34.49(0.35)	34.52(-0.14)	34.4	-0.1	-5	75(-2.6)	-20	[11]	[4]	[-18]	50	-213	CR	-0.1	HoldShort	(14)	-2	-27	-6	-20	0.7,82	52

21	May/17	9	34.76	32.85	32.41(0.93)	34.37(0.59)	34.57(0.44)	35.04	0.1	-5	78(-0.6)	45	[12]	[13]	[16]	67	81	UT	0.2	OpenLong?	(14)	6	40	0	20	1.1,89	52
22	May/16	15	34.78	32.7	32.11(0.88)	34.17(0.32)	34.42(-0.66)	34.12	-0.2	-8	79(-1)	-40	[12]	[-5]	[-14]	55	-302	DR	-0.1	OpenShort?	(12)	-9	-20	-7	-20	0.8,85	45
23	May/16	14	34.78	32.7	31.83(1.02)	34.06(0.59)	34.65(0.32)	34.58	-0.1	-8	80(-1.1)	5	[14]	[10]	[1]	68	16	RG	-0	Wait	(15)	4	7	-4	-6	1.1,90	45
24	May/16	13	34.78	32.7	31.51(0.86)	33.86(0.65)	34.54(0.23)	34.42	-0.1	-8	81(0.9)	-15	[11]	[9]	[-7]	67	198	CR	-0	HoldShort	(16)	3	-8	-10	-20	1.1,89	45
25	May/16	12	34.78	32.7	31.24(0.87)	33.64(1.23)	34.46(0.88)	34.6	-0.1	-8	80(2.9)	10	[12]	[21]	[-2]	76	500	CR	0.1	OpenShort	(14)	12	9	-6	-20	1.3,93	45

26	May/16	11	34.78	32.7	30.97(0.72)	33.23(1.78)	34.16(0.71)	34.4	-0.1	-8	77(3.7)	-30	[10]	[22]	[-22]	81	624	CR	0.1	OpenShort	(14)	9	-36	-6	-20	1.4,96	45
27	May/16	10	34.78	32.7	30.75(0.89)	32.65(2.25)	33.92(1.37)	35.25	0.1	-8	73(7.8)	40	[12]	[35]	[26]	98	967	UT	0.6	OpenLong	(14)	18	53	1	20	1.9,100	45
28	May/16	9	34.78	32.7	30.48(0.59)	31.93(1.75)	33.46(0.84)	34.03	-0.2	-8	65(5)	10	[8]	[23]	[7]	93	823	RG	0.3	Wait?	(11)	11	1	-2	20	1.7,100	45
29	May/13	15	34.97	33.01	30.3(0.7)	31.38(1.72)	33.18(1.19)	34	-0.3	-7	60(7.5)	35	[9]	[29]	[28]	98	862	UT	0.4	OpenLong?	(9)	16	36	-3	20	1.9,100	42
30	May/13	14	34.97	33.01	30.09(0.53)	30.85(1.28)	32.79(1.52)	33.19	-0.6	-7	53(4.4)	25	[7]	[30]	[19]	95	895	UT	0.2	OpenLong	(9)	20	4	-7	20	1.8,100	42

31	May/13	13	34.97	33.01	29.93(0.5)	30.46(1.36)	32.3(2.9)	33.1	-0.6	-7	49(5.6)	25	[7]	[49]	[26]	100	1262	UT	0.5	HoldLong	(8)	39	3	3	20	2,100	42
32	May/13	12	34.97	33.01	29.78(0.54)	30.05(1.52)	31.39(3.29)	33.03	-0.6	-7	43(7)	25	[7]	[55]	[38]	108	1347	UT	1.2	HoldLong	(8)	44	20	24	20	2.3,100	42
33	May/13	11	34.97	33.01	29.62(0.68)	29.6(1.51)	30.39(2.77)	32.6	-0.7	-7	36(6.4)	35	[9]	[49]	[49]	115	1023	UT	1.9	HoldLong	(8)	37	22	60	20	2.6,100	42
34	May/13	10	34.97	33.01	29.42(0.58)	29.16(1.18)	29.57(2.57)	32.13	-0.9	-7	30(7.5)	30	[8]	[44]	[71]	92	981	UT	2.7	OpenLong	(9)	34	73	58	20	2.8,72	42
35	May/13	9	34.97	33.01	29.25(0.07)	28.82(0.42)	28.83(0.8)	30.63	-1.3	-7	22(0.4)	5	[1]	[13]	[68]	37	591	RG	2.5	SmallShort?	(5)	11	108	32	20	1.9,39	42

36	May/12	15	35.22	33.07	29.23(-0.34)	28.7(-0.52)	28.6(-0.45)	28.54	-2	-12	22(0.3)	-50	[-5]	[-14]	[10]	-65	-38	DP	-0.1	OpenShort?	(-4)	-6	21	-7	20	-1,10	38
37	May/12	14	35.22	33.07	29.33(-0.31)	28.85(-0.62)	28.73(-0.31)	28.14	-2.1	-12	21(1.4)	-50	[-4]	[-13]	[-12]	-81	-194	DT	-0.8	OpenShort	(-6)	-4	-17	-17	-20	-1.7,12	38
38	May/12	13	35.22	33.07	29.42(-0.34)	29.03(-0.65)	28.82(0.21)	28.47	-2	-12	20(-0.5)	-50	[-5]	[-6]	[-3]	-58	51	DT	-0.5	OpenShort	(-4)	3	-12	-3	20	-1.4,27	38
39	May/12	12	35.22	33.07	29.52(-0.51)	29.22(-0.44)	28.76(-0.21)	28.71	-1.9	-12	20(-3.2)	-50	[-7]	[-11]	[-11]	-44	162	DT	-0.1	OpenShort	(-6)	-3	-26	9	-20	-1.2,36	38
40	May/12	11	35.22	33.07	29.67(-0.57)	29.35(-0.17)	28.82(0.14)	29.23	-1.8	-12	24(-7.2)	-50	[-8]	[-4]	[6]	-31	424	DP	0.5	OpenShort	(-6)	2	8	16	14	-0.6,34	38

41	May/12	10	35.22	33.07	29.84(-0.6)	29.4(-0.34)	28.78(-0.59)	29.08	-1.8	-12	31(-4.8)	-50	[-8]	[-16]	[9]	-49	176	DP	0.3	OpenShort	(-10)	-8	26	2	4	-0.7,19	38
42	May/12	9	35.22	33.07	30.02(-0.86)	29.5(-0.44)	28.95(-0.96)	28.58	-2	-12	36(-5.4)	-50	[-12]	[-23]	[-6]	-70	107	DT	-0.3	OpenShort?	(-11)	-13	21	-8	-20	-1.2,10	38
43	May/11	15	35.87	33.82	30.28(-1.17)	29.63(-0.2)	29.23(-1.58)	28.18	-2.4	-11	41(-10.6)	-50	[-16]	[-31]	[-41]	-78	46	DT	-0.8	HoldShort?	(-14)	-22	-40	-16	-20	-1.5,10	36
44	May/11	14	35.87	33.82	30.64(-1.16)	29.63(0)	29.7(-0.64)	28.96	-2.1	-11	52(-10.2)	-50	[-16]	[-16]	[-18]	-55	395	DT	-0.4	OpenShort	(-16)	-9	-10	-5	-20	-1,20	36
45	May/11	13	35.87	33.82	31(-1.02)	29.69(-0.27)	29.89(-0.43)	29.16	-2.1	-11	62(-5.8)	-50	[-14]	[-15]	[-17]	-45	267	DT	-0.4	OpenShort	(-18)	-6	-39	-2	-20	-0.9,28	36

46	May/11	12	35.87	33.82	31.32(-0.89)	29.77(-0.13)	30.02(-0.07)	29.95	-1.8	-11	68(-5)	-50	[-12]	[-8]	[9]	-29	383	DP	-0	OpenShort	(-14)	-1	3	8	20	-0.6,36	36
47	May/11	11	35.87	33.82	31.6(-0.91)	29.77(0)	30.02(0)	29.9	-1.8	-11	73(-3.4)	-50	[-13]	[-7]	[-7]	-41	317	DT	-0.1	OpenShort	(-14)	0	-28	6	20	-0.7,27	36
48	May/11	10	35.87	33.82	31.89(-0.72)	29.81(0.07)	30.04(1.45)	30.47	-1.7	-11	76(-3.5)	-45	[-10]	[15]	[21]	-39	569	UR	0.2	SmallShort	(-12)	20	30	-13	20	-0.6,26	36
49	May/11	9	35.87	33.82	32.12(-0.89)	29.79(-0.67)	29.61(0.48)	29.87	-1.8	-11	80(-0.8)	-50	[-12]	[-5]	[8]	-53	252	DP	0.1	OpenShort?	(-14)	7	0	-18	20	-0.9,20	36
50	May/10	15	36.49	34.68	32.41(-0.64)	29.99(-0.96)	29.47(-0.17)	29.86	-2.3	-10	80(-10.7)	-50	[-9]	[-14]	[7]	-58	-230	DP	0.1	OpenShort?	(-13)	-2	-12	-19	20	-1,17	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI