Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 19, 2022



MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)


One month low (close): $7.0300      One month high (close): $9.0900

MJ Daily Change: 2.1%   Daily StdDev 3.26%   MJ EMA_5_Trend: 1.43%   10Minute StdDev: $0

Latest Price :  $7.78(2.1%)

Mon. May 23, 2022($0)   Fri. May 20, 2022($0)   Thu. May 19, 2022($0)   Wed. May 18, 2022($0)   Tue. May 17, 2022($0)   Mon. May 16, 2022($0)   Fri. May 13, 2022($0)   Thu. May 12, 2022($0)  

MJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.43%  Daily EMA 20 BBV: -0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. May. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1914   7.93  7.6  (0)  (0)  7.75(0.527.81-0.3    -1236(0)0[0][15][22]-2564UR0.4SmallShort    (-4)1629920-0.3,3346

Daily Trend: %
Up Forces:
Down Forces: 7.6(daily_ema_10 -2.69%)  
Support Levels:
Resistance Levels: 7.93(daily_ema_20 1.54%)  
 
2May/1913   7.93  7.6  7.86(-0.13 7.72(-0.39 7.71(0.267.74-0.4    -1236(0.7)-50[-4][-0][3]-4036UR0.2SmallShort    (-4)8-81420-0.8,3046
3May/1912   7.93  7.6  7.86(0)  7.75(-0.13 7.69(0.267.76-0.4    -1235(0.1)-25[0][5][6]-44-78UR0.5SmallShort    (0)8-41620-0.7,2446
4May/1911   7.93  7.6  7.86(0)  7.76(-0.39 7.67(0.137.77-0.4    -1235(0.3)10[0][-3][27]-51-99RG0.6Wait    (-4)4461620-0.6,1446
5May/1910   7.93  7.6  7.87(-0.13 7.79(-0.51 7.66(-0.397.66-0.6    -1235(2.3)-50[-4][-22][0]-82-239DT0OpenShort    (0)-12134-20-1.4,346
 
6May/199   7.93  7.6  7.88(-0.13 7.83(-0.51 7.69(-0.527.63-0.7    -1233(2.1)-50[-4][-26][-7]-93-320DT-0.4OpenShort?    (-4)-16-4-6-20-1.7,046
7May/1815   7.97  7.62  7.88(0)  7.87(-0.63 7.73(-0.97.64-0.7    -1530(2.9)-50[0][-41][-10]-98-534DR-0.7HoldShort?    (-8)-28-8-20-20-1.9,042
8May/1814   7.97  7.62  7.88(0)  7.92(-0.38 7.8(-0.647.66-0.6    -1528(-0.4)-50[0][-29][-20]-93-442DR-1.1HoldShort    (0)-20-17-31-20-1.7,042
9May/1813   7.97  7.62  7.89(0.13 7.95(-0.25 7.85(-0.887.7-0.6    -1528(-3.1)-50[4][-33][-33]-76-572DR-1.1HoldShort    (4)-27-33-40-20-1.4,942
10May/1812   7.97  7.62  7.89(0)  7.97(-0.38 7.92(-0.757.78-0.4    -1531(-2.1)-50[0][-32][-26]-37-307DR-0.9OpenShort    (4)-23-41-25-20-0.7,3142
 
11May/1811   7.97  7.62  7.88(0.13 7.97(0)  7.98(-0.377.88-0.2    -1533(-1.4)-50[4][-14][-23]1-211DR-0.6OpenShort    (4)-11-40-27-200,5142
12May/1810   7.97  7.62  7.87(0.25 8(0.13 8.01(-0.127.980    -1535(-1.2)-20[8][-3][2]43-123RG-0.2Wait    (8)-428-13-200.7,7542
13May/189   7.97  7.62  7.85(0.26 7.99(0.13 8.02(-0.377.91-0.1    -1536(-2.9)-50[8][-11][-33]38-255DR-0.6OpenShort?    (4)-11-64-14-200.4,7842
14May/1715   8.03  7.71  7.83(0.38 7.98(0.38 8.05(0.378.070.1    -1239(2.9)20[12][19][5]8237UT0.1OpenLong?    (12)1183201.3,9950
15May/1714   8.03  7.71  7.8(0.52 7.95(0.25 8.02(-0.128.050    -1236(-7.3)-5[16][3][0]81-207RG0.2Wait    (13)-4-83201.3,9850
 
16May/1713   8.03  7.71  7.76(0.65 7.93(0.25 8.03(0.58.070.1    -1243(-6)10[20][24][4]80-105RG0.2Wait    (21)1643201.4,9550
17May/1712   8.03  7.71  7.71(0.65 7.91(0.51 7.99(0.638.060.1    -1249(-2.1)25[20][32][11]72-24UT0.3OpenLong    (21)2024-7201.4,8750
18May/1711   8.03  7.71  7.66(0.39 7.87(0.38 7.94(0.388-0.1    -1251(-1.4)15[12][20][11]71155UT0.2OpenLong    (17)1220-1201.3,8850
19May/1710   8.03  7.71  7.63(0.53 7.84(0.51 7.91(0.257.95-0.2    -1253(-0.2)-30[17][19][-18]71-33CR0.1HoldShort    (17)8-48-2-201.2,9150
20May/179   8.03  7.71  7.59(0.53 7.8(0.65 7.89(0.778.070.1    -1253(2.2)25[17][37][40]93304UT0.7OpenLong?    (17)24867201.8,9850
 
21May/1615   8.07  7.72  7.55(0.67 7.75(0.26 7.83(-0.137.86-0.4    -1451(-1)-10[21][3][2]74-266RG0.1Wait?    (17)-40-2201.2,9446
22May/1614   8.07  7.72  7.5(0.54 7.73(0.26 7.84(0.517.86-0.4    -1452(-0.7)20[17][22][11]7783UT0.1HoldLong    (22)1625-4201.3,9446
23May/1613   8.07  7.72  7.46(0.4 7.71(0.39 7.8(0.527.8-0.5    -1452(0.3)-5[12][23][-2]72203CR0HoldShort    (17)16-8-9201.2,9246
24May/1612   8.07  7.72  7.43(0.54 7.68(0.39 7.76(0.657.82-0.5    -1452(1.3)10[17][28][2]80157RG0.2Wait    (13)20-40201.4,9546
25May/1611   8.07  7.72  7.39(0.41 7.65(0.92 7.71(0.527.83-0.4    -1451(3.2)-10[13][31][-10]88330CR0.4OpenShort    (17)16-204-201.6,9846
 
26May/1610   8.07  7.72  7.36(0.41 7.58(1.07 7.67(0.667.88-0.3    -1447(5.4)25[13][38][41]99474UT0.8OpenLong    (13)20939202,9946
27May/169   8.07  7.72  7.33(0.14 7.5(0.54 7.62(0.137.66-0.7    -1442(1.8)-40[4][11][1]79348RG0.2Wait?    (9)48-3-131.4,9446
28May/1315   8.12  7.77  7.32(0.27 7.46(0.67 7.61(0.267.64-0.9    -1540(3.1)10[8][18][16]77245RG0.1Wait?    (9)838-7201.4,9239
29May/1314   8.12  7.77  7.32(0)  7.41(0.27 7.61(0) 7.55-1    -1537(0.8)-50[0][1][-8]73340CR-0.2HoldShort    (5)0-30-9201.2,9339
30May/1313   8.12  7.77  7.3(0.27 7.39(0.54 7.59(1.27.62-0.9    -1536(2.1)5[8][44][-1]88471CR0.1OpenShort    (5)37-174201.6,9839
 
31May/1312   8.12  7.77  7.28(0.14 7.35(1.1 7.5(1.497.66-0.8    -1534(3.9)-5[4][61][16]98740RG0.8SmallShort    (9)45179202,9839
32May/1311   8.12  7.77  7.27(0.28 7.27(0.69 7.39(1.237.62-0.9    -1530(3.5)20[9][48][33]101508UT1.4HoldLong    (5)384340202.1,9839
33May/1310   8.12  7.77  7.25(0.28 7.22(0.7 7.3(0.977.52-1.1    -1527(2.8)30[9][40][19]76336UT1.5OpenLong    (9)30-1336201.8,8139
34May/139   8.12  7.77  7.25(0)  7.17(0.56 7.23(0.77.55-1    -1524(0.5)-25[0][27][80]70604UR2.4SmallShort?    (5)2117625202.4,6039
35May/1215   8.2  7.82  7.23(-0.28 7.13(-0.14 7.18(-0.147.16-1.7    -2024(-1.6)-50[-9][-13][16]-19129DP-0.2OpenShort?    (-9)-432-520-0.5,4430
 
36May/1214   8.2  7.82  7.25(-0.28 7.14(-0.28 7.19(0.427.09-1.9    -2025(-0.7)-50[-9][2][-17]-31155RG-0.7Wait    (-9)13-40-5-20-1.1,4730
37May/1213   8.2  7.82  7.27(-0.27 7.16(-0.28 7.16(0.427.18-1.7    -2026(-1.3)-50[-8][2][9]-5243UR0.1SmallShort    (-9)13-141520-0.6,6030
38May/1212   8.2  7.82  7.29(-0.27 7.18(-0.14 7.13(0.147.21-1.7    -2027(-1.3)-50[-8][-5][-5]-5184DT0.5OpenShort    (-5)4-2732-14-0.5,5830
39May/1211   8.2  7.82  7.31(-0.27 7.19(-0.14 7.12(0.567.27-1.6    -2028(-3.1)-40[-8][8][28]-17347UR0.9SmallShort    (-9)18362720-0.2,3830
40May/1210   8.2  7.82  7.33(-0.14 7.2(-0.28 7.08(-0.147.19-1.7    -2032(-0.1)-10[-4][-15][44]-50-88DP0.6OpenShort    (-9)-41161320-0.7,1830
 
41May/129   8.2  7.82  7.34(-0.54 7.22(-0.55 7.09(-1.126.94-2.1    -2032(2.8)-50[-17][-53][-28]-102-286DT-0.8HoldShort?    (-13)-35-50-6-20-2.1,130
42May/1115   8.32  7.92  7.38(-0.4 7.26(-0.27 7.17(-0.837.05-2    -2129(1.6)-50[-13][-38][-28]-97-264DT-0.7OpenShort?    (-13)-26-32-12-20-1.9,123
43May/1114   8.32  7.92  7.41(-0.54 7.28(-0.14 7.23(-0.557.12-1.9    -2127(-2.9)-50[-17][-29][-9]-901DT-0.7HoldShort    (-13)-175-14-20-1.7,323
44May/1113   8.32  7.92  7.45(-0.53 7.29(-0.55 7.27(-0.827.11-2    -2130(-1.5)-50[-17][-43][-25]-85-144DT-0.9HoldShort    (-17)-26-54-14-20-1.8,1023
45May/1112   8.32  7.92  7.49(-0.53 7.33(-0.54 7.33(-0.417.23-1.8    -2132(-3)-50[-17][-30][-17]-6065DT-0.5OpenShort    (-17)-13-40-2-20-1.3,2323
 
46May/1111   8.32  7.92  7.53(-0.4 7.37(-0.14 7.33(0) 7.32-1.6    -2135(-2.4)-50[-13][-10][-4]-49108DT-0.2OpenShort    (-17)0-26-120-1,2623
47May/1110   8.32  7.92  7.56(-0.4 7.38(-0.27 7.36(0.557.38-1.5    -2137(-2.1)-50[-13][5][19]-42281UR0.1SmallShort    (-13)1740620-0.8,2823
48May/119   8.32  7.92  7.59(-0.39 7.4(-0.27 7.36(0) 7.29-1.7    -2139(0.3)-50[-12][-12][-22]-55-22DT-0.1OpenShort?    (-13)0-48-18-20-1.2,2523
49May/1015   8.43  8.04  7.62(-0.26 7.42(-0.4 7.32(-0.277.4-1.8    -1839(-2.5)-50[-8][-21][1]-46-104DP0.3OpenShort?    (-13)-80-1520-0.9,2724
50May/1014   8.43  8.04  7.64(-0.39 7.45(-0.13 7.34(-0.417.4-1.8    -1841(-1.8)-50[-12][-22][9]-61-28DP0.3OpenShort    (-8)-1340-20-14-1,1424
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA