WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $33.9000 One month high (close): $36.8900

WMB Daily Change: -0.6% Daily StdDev 1.75% WMB EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $35.02(-0.6%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	14	35.03	35.11	35.39(-0.03)	35.04(-0.06)	34.99(0.29)	35.22	0.2	-1	50(0)	35	[-2]	[13]	[16]	-25	37	UR	0.6	SmallShort	(-2)	17	29	18	20	-0.4,35	56
Daily Trend: % Up Forces: Down Forces: 35.03(daily_ema_20 -0.54%) 35.04(hourly_sma_10 -0.51%) 35.11(daily_ema_10 -0.31%) Support Levels: Resistance Levels: 35.39(hourly_sma_20 0.48%)

2	May/19	13	35.03	35.11	35.4(-0.08)	35.06(-0.23)	34.89(-0.03)	35.07	0.1	-1	50(1)	-15	[-5]	[-11]	[7]	-43	-28	DP	0.5	OpenShort	(-5)	-2	2	20	20	-0.8,27	56
3	May/19	12	35.03	35.11	35.43(-0.08)	35.14(-0.23)	34.9(0.03)	35.06	0	-1	49(0.5)	5	[-5]	[-7]	[16]	-58	-26	RG	0.4	Wait	(-5)	2	27	19	20	-1,17	56
4	May/19	11	35.03	35.11	35.46(-0.08)	35.22(-0.28)	34.89(-0.17)	34.92	-0.1	-1	49(3)	5	[-5]	[-20]	[14]	-79	-118	RG	0.1	Wait	(-5)	-10	43	5	-12	-1.4,6	56
5	May/19	10	35.03	35.11	35.49(-0.08)	35.32(-0.31)	34.95(-0.43)	34.7	-0.4	-1	46(6.6)	-40	[-5]	[-36]	[-6]	-104	-244	DT	-0.7	HoldShort	(-8)	-25	-6	-0	-20	-2.2,1	56

6	May/19	9	35.03	35.11	35.52(-0.08)	35.43(-0.28)	35.1(-0.4)	34.73	-0.4	-1	39(5.5)	-50	[-5]	[-33]	[-31]	-114	-236	DT	-1.2	HoldShort?	(-5)	-23	-66	-15	-20	-2.6,1	56
7	May/18	15	35.06	35.19	35.55(-0.03)	35.53(-0.22)	35.24(-0.42)	35.07	0	-1	33(2.8)	-25	[-2]	[-33]	[-7]	-94	-203	DT	-0.6	OpenShort?	(-2)	-24	4	-24	-20	-1.8,1	53
8	May/18	14	35.06	35.19	35.56(0.03)	35.61(-0.22)	35.39(-0.45)	35.05	-0	-1	31(-2.7)	-20	[2]	[-34]	[-23]	-103	-259	DR	-1.4	HoldShort	(-2)	-26	-35	-39	-20	-2.1,0	53
9	May/18	13	35.06	35.19	35.55(0.08)	35.69(-0.14)	35.55(-0.36)	35.23	0.2	-1	33(-5.3)	-20	[5]	[-26]	[-22]	-70	-231	DR	-1.2	OpenShort	(4)	-21	-29	-46	-20	-1.2,10	53
10	May/18	12	35.06	35.19	35.52(0.06)	35.69(0)	35.68(-0.22)	35.38	0.4	-1	39(-2.5)	-20	[3]	[-14]	[-16]	-21	-136	DR	-1	OpenShort	(5)	-13	-17	-32	-20	-0.4,39	53

11	May/18	11	35.06	35.19	35.5(0.03)	35.74(-0.03)	35.76(-0.2)	35.47	0.5	-1	41(-0.8)	-45	[2]	[-14]	[-30]	14	-78	DR	-0.9	OpenShort	(4)	-11	-67	-22	-20	-0.1,66	53
12	May/18	10	35.06	35.19	35.49(0.08)	35.75(0.06)	35.83(-0.03)	35.82	0.9	-1	42(-0.1)	5	[5]	[-1]	[-2]	69	18	DR	-0	OpenShort	(8)	-2	-7	-2	6	1,94	53
13	May/18	9	35.06	35.19	35.46(0.08)	35.73(0.06)	35.84(0.06)	35.86	1	-1	42(1.6)	5	[5]	[4]	[-2]	76	56	CR	0.1	OpenShort?	(5)	3	-7	-1	6	1.2,96	53
14	May/17	15	35.09	35.34	35.43(0.11)	35.71(0.17)	35.82(0.08)	35.9	1	4	40(1.4)	50	[6]	[12]	[9]	81	54	UT	0.2	OpenLong?	(8)	5	24	-0	14	1.4,96	59
15	May/17	14	35.09	35.34	35.39(0.23)	35.65(0.14)	35.79(0.2)	35.77	0.8	4	39(-8.4)	50	[13]	[20]	[-1]	75	-41	CR	-0.1	HoldShort	(5)	12	-4	-0	0	1.2,95	59

16	May/17	13	35.09	35.34	35.31(0.23)	35.6(0.11)	35.72(0.17)	35.79	0.9	4	47(-7.3)	50	[13]	[17]	[-0]	80	-19	UT	0.2	HoldLong	(16)	10	0	1	-3	1.3,97	59
17	May/17	12	35.09	35.34	35.23(0.23)	35.56(0.14)	35.66(0.06)	35.79	0.9	4	55(-5.1)	50	[13]	[12]	[-1]	82	-22	CR	0.3	OpenShort	(18)	3	-10	7	14	1.3,99	59
18	May/17	11	35.09	35.34	35.15(0.23)	35.51(0.28)	35.64(0.14)	35.84	0.9	4	60(-0.6)	50	[13]	[21]	[5]	76	35	UT	0.4	HoldLong	(18)	8	12	1	11	1.4,91	59
19	May/17	10	35.09	35.34	35.07(0.2)	35.41(0.31)	35.59(0.25)	35.78	0.9	4	60(0.9)	50	[12]	[27]	[24]	76	84	UT	0.4	HoldLong	(16)	14	69	-4	14	1.5,88	59
20	May/17	9	35.09	35.34	35(0.14)	35.3(0.11)	35.5(0.03)	35.42	0.4	4	60(-1.5)	30	[8]	[8]	[-8]	60	8	CR	-0.2	HoldShort?	(10)	2	-17	-11	-3	0.9,87	59

21	May/16	15	35.06	35.27	34.95(0.17)	35.26(0.06)	35.49(0.11)	35.51	0.6	3	61(-1.6)	45	[10]	[12]	[-6]	72	39	CR	0	HoldShort?	(12)	6	-21	-4	20	1.1,94	57
22	May/16	14	35.06	35.27	34.89(0.14)	35.24(0.14)	35.45(0.2)	35.62	0.7	3	63(3.5)	50	[8]	[19]	[4]	87	135	UT	0.3	OpenLong	(14)	12	-4	2	20	1.5,99	57
23	May/16	13	35.06	35.27	34.84(0.14)	35.19(0.11)	35.38(0.45)	35.64	0.7	3	59(4.7)	50	[8]	[32]	[22]	92	208	UT	0.6	OpenLong	(10)	26	48	5	20	1.7,99	57
24	May/16	12	35.06	35.27	34.79(0.09)	35.15(0.09)	35.22(0.34)	35.39	0.4	3	54(2.8)	50	[5]	[25]	[10]	84	166	UT	0.4	OpenLong	(8)	20	21	9	20	1.4,99	57
25	May/16	11	35.06	35.27	34.76(0.03)	35.12(0.29)	35.1(0.17)	35.28	0.3	3	52(1)	15	[2]	[20]	[-1]	82	162	CR	0.4	OpenShort	(6)	10	-10	19	-17	1.3,99	57

26	May/16	10	35.06	35.27	34.76(0)	35.02(0.34)	35.04(0.09)	35.33	0.3	3	51(0.8)	10	[0]	[16]	[5]	77	189	UR	0.7	SmallShort	(2)	5	12	16	-14	1.5,89	57
27	May/16	9	35.06	35.27	34.76(0)	34.9(0.32)	35.04(0)	35.27	0.3	3	50(-1.2)	40	[0]	[11]	[27]	58	150	UR	0.7	SmallShort?	(0)	0	80	1	0	1.3,75	57
28	May/13	15	35.05	35.17	34.75(-0.03)	34.79(0.17)	35.01(-0.17)	34.86	-0.2	1	51(1.1)	-5	[-2]	[-5]	[2]	26	18	RG	-0.4	Wait?	(-6)	-10	18	-16	-14	0.3,68	57
29	May/13	14	35.05	35.17	34.76(0.12)	34.73(0.09)	35.07(-0.23)	34.77	-0.3	1	50(-3.3)	5	[7]	[-9]	[-17]	29	-150	DR	-0.7	OpenShort	(-2)	-13	-39	-14	-20	0,79	57
30	May/13	13	35.05	35.17	34.72(0.14)	34.7(0.17)	35.15(0.4)	34.97	-0.1	1	53(-2.9)	35	[8]	[30]	[-14]	54	36	CR	-0.4	HoldShort	(10)	23	-46	2	17	0.6,89	57

31	May/13	12	35.05	35.17	34.67(0.17)	34.64(0.26)	35.01(0.63)	35.21	0.2	1	56(-1.8)	50	[10]	[47]	[8]	73	150	UT	0.4	OpenLong	(12)	36	0	18	20	1.2,93	57
32	May/13	11	35.05	35.17	34.61(0.2)	34.55(0.17)	34.79(0.61)	35.21	0.2	1	58(-1.3)	50	[12]	[43]	[16]	72	129	UT	0.9	OpenLong	(14)	35	0	39	20	1.3,89	57
33	May/13	10	35.05	35.17	34.54(0.14)	34.49(0.15)	34.58(0.52)	35.21	0.2	1	59(2.5)	50	[8]	[37]	[21]	47	181	UT	1.3	OpenLong	(16)	30	23	33	20	1.4,62	57
34	May/13	9	35.05	35.17	34.49(0.03)	34.44(0.12)	34.4(0.44)	35.09	0	1	57(1.7)	35	[2]	[30]	[65]	18	239	UT	1.5	OpenLong?	(8)	25	159	21	20	1.3,35	57
35	May/12	15	35.08	35.14	34.48(-0.09)	34.4(-0.23)	34.25(-0.06)	34.29	-1	-0	55(-1)	-10	[-5]	[-12]	[11]	-46	3	DP	0.1	OpenShort?	(-6)	-4	28	-4	20	-0.4,14	48

36	May/12	14	35.08	35.14	34.51(-0.12)	34.48(-0.32)	34.27(-0.09)	34.15	-1.1	-0	56(0.1)	-35	[-7]	[-17]	[1]	-51	-18	DP	-0.3	OpenShort	(-8)	-5	2	-8	15	-0.8,19	48
37	May/12	13	35.08	35.14	34.55(-0.12)	34.59(-0.37)	34.3(-0.29)	34.14	-1.2	-0	56(0.2)	-50	[-7]	[-30]	[-13]	-46	-80	DT	-0.4	OpenShort	(-8)	-17	-30	-7	-18	-0.9,27	48
38	May/12	12	35.08	35.14	34.59(-0.12)	34.72(-0.17)	34.4(-0.26)	34.29	-1	-0	56(-0.5)	-50	[-7]	[-22]	[-12]	-34	-43	DT	-0.2	OpenShort	(-8)	-15	-20	-4	-20	-0.7,34	48
39	May/12	11	35.08	35.14	34.63(-0.12)	34.78(0.09)	34.49(-0.14)	34.39	-0.9	-0	56(-1.7)	-45	[-7]	[-8]	[-8]	-27	2	DT	-0.2	OpenShort	(-6)	-8	6	-10	-20	-0.5,36	48
40	May/12	10	35.08	35.14	34.67(-0.09)	34.75(0.09)	34.54(-0.46)	34.36	-0.9	-0	58(0.2)	-50	[-5]	[-26]	[-7]	-26	-111	DT	-0.4	OpenShort	(-10)	-26	6	-12	-20	-0.7,42	48

41	May/12	9	35.08	35.14	34.7(-0.17)	34.72(0.14)	34.7(-0.54)	34.33	-0.9	-0	58(-2.3)	-50	[-10]	[-30]	[-32]	-21	-79	DT	-0.8	OpenShort?	(-6)	-31	-65	-15	-20	-0.8,49	48
42	May/11	15	35.11	35.17	34.76(-0.11)	34.67(0.26)	34.89(-0.4)	34.66	-0.6	0	60(-3.8)	-50	[-6]	[-17]	[-8]	2	-21	DT	-0.5	OpenShort?	(-8)	-23	-4	-15	-20	-0.2,57	45
43	May/11	14	35.11	35.17	34.8(-0.26)	34.58(0.12)	35.03(-0.14)	34.68	-0.5	0	64(-13.7)	-50	[-15]	[-8]	[-4]	11	158	DT	-0.7	OpenShort	(-10)	-8	-4	-11	-6	-0.2,66	45
44	May/11	13	35.11	35.17	34.89(-0.23)	34.54(-0.06)	35.08(0.34)	34.7	-0.5	0	78(-8.2)	-50	[-13]	[14]	[-22]	23	213	RG	-0.6	Wait	(-18)	19	-78	2	20	-0.3,80	45
45	May/11	12	35.11	35.17	34.97(-0.2)	34.56(0.06)	34.96(0.66)	35.1	-0	0	86(-9.9)	-25	[-11]	[36]	[-1]	47	346	RG	0.2	Wait	(-12)	38	-40	24	20	0.2,92	45

46	May/11	11	35.11	35.17	35.04(-0.14)	34.54(0.12)	34.73(0.84)	35.31	0.2	0	96(-6.2)	-5	[-8]	[49]	[13]	44	372	UR	0.7	SmallShort	(-14)	48	-7	39	20	0.3,86	45
47	May/11	10	35.11	35.17	35.09(-0.11)	34.5(0.17)	34.44(1.03)	35.35	0.3	0	102(-5.9)	5	[-6]	[62]	[46]	16	377	UR	1.1	SmallShort	(-10)	59	82	33	20	0.3,58	45
48	May/11	9	35.11	35.17	35.13(-0.17)	34.44(-0.12)	34.09(0.26)	34.93	-0.2	0	108(-1)	15	[-10]	[9]	[63]	-25	137	UR	1	SmallShort?	(-16)	15	169	-8	20	-0.2,30	45
49	May/10	15	35.13	35.17	35.19(-0.26)	34.48(-0.32)	34(-0.5)	34.08	-1.3	-1	109(2.3)	-50	[-15]	[-42]	[-0]	-74	-207	DT	0.1	OpenShort?	(-18)	-28	16	-25	-18	-1.3,9	42
50	May/10	14	35.13	35.17	35.28(-0.23)	34.59(-0.29)	34.17(-0.52)	34	-1.4	-1	106(5.5)	-50	[-13]	[-41]	[0]	-84	-276	DT	-0.2	OpenShort	(-19)	-29	26	-28	-20	-1.5,4	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI