|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $230.2900 One month high (close): $415.5000
MDB Daily Change: 6.04% Daily StdDev 6.47% MDB EMA_5_Trend: -0.06% 10Minute StdDev: $9.2193
Latest Price : $244.19(6.04%) | Mon. May 23, 2022($5.2) Fri. May 20, 2022($7.7) Thu. May 19, 2022($9.8) Wed. May 18, 2022($10) Tue. May 17, 2022($12.1) Mon. May 16, 2022($12.4) Fri. May 13, 2022($19.8) Thu. May 12, 2022($8.3)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.1
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 14 | 303.06 | 254.36 | 241.35(-0.06) | 238.11(0.65) | 248.12(1.32) | 249.97 | -1 | | -28 | 17(-0.3) | -5 | [-1] | [20] | [19] | 64 | 687 | UR | 0.2 | SmallShort | | (-4) | 20 | 2 | 11 | 20 | 0.9,91 | 32 | Sample size 46 Avg positive next hour return: 1.19%(26%) Avg negative next hour return: -0.86%(74%)
Daily Trend: %
Up Forces:
Down Forces: 241.35(hourly_sma_20 -3.45%)
Support Levels: 238.11(weak_hourly_sma_10 -4.74%)
Resistance Levels: 254.36(daily_ema_10 1.76%) 303.06(daily_ema_20 21.24%)
|
| | | 2 | May/19 | 13 | 303.06 | 254.36 | 241.5(-0.17) | 236.58(0.23) | 244.89(1.72) | 249.65 | -1 | | -28 | 17(-0.9) | -15 | [-3] | [23] | [20] | 68 | 847 | UR | 0.5 | SmallShort | | (-2) | 27 | -30 | 27 | 20 | 0.9,95 | 32 | | 3 | May/19 | 12 | 303.06 | 254.36 | 241.5(0) | 236.04(0.62) | 240.76(2.49) | 253.86 | -0.9 | | -28 | 18(-0.1) | -15 | [0] | [39] | [58] | 73 | 1013 | UR | 1.3 | SmallShort | | (-1) | 39 | 57 | 39 | 20 | 1.2,93 | 32 | | 4 | May/19 | 11 | 303.06 | 254.36 | 241.92(-0.25) | 234.59(-0.02) | 234.92(1.96) | 246.15 | -1 | | -28 | 18(-1) | -20 | [-4] | [24] | [47] | 31 | 797 | UR | 1.1 | SmallShort | | (-4) | 30 | 40 | 36 | 20 | 0.4,71 | 32 | | 5 | May/19 | 10 | 303.06 | 254.36 | 242.53(-0.36) | 234.64(-0.04) | 230.41(1.15) | 240.9 | -1.1 | | -28 | 19(-1.3) | -30 | [-6] | [11] | [39] | -13 | 481 | UR | 1 | SmallShort | | (-7) | 18 | 50 | 25 | 20 | -0.2,42 | 32 | | | | |
| 6 | May/19 | 9 | 303.06 | 254.36 | 243.41(-0.78) | 234.74(-0.52) | 227.78(-0.18) | 234.49 | -1.2 | | -28 | 20(-2.4) | -50 | [-12] | [-15] | [28] | -45 | 251 | DP | 0.6 | OpenShort? | | (-10) | -3 | 52 | 18 | 20 | -0.8,25 | 32 | | 7 | May/18 | 15 | 309.74 | 260.98 | 245.32(-0.98) | 235.96(-0.72) | 228.18(-1.32) | 228.01 | -1.4 | | -30 | 23(-1.2) | -50 | [-15] | [-38] | [-1] | -77 | -165 | DT | -0 | HoldShort? | | (-17) | -20 | 18 | 3 | -20 | -1.4,8 | 25 | | 8 | May/18 | 14 | 309.74 | 260.98 | 247.74(-1.23) | 237.68(-0.8) | 231.24(-1.32) | 225.82 | -1.5 | | -30 | 24(-2.5) | -50 | [-19] | [-39] | [-7] | -87 | -123 | DT | -0.4 | HoldShort | | (-19) | -20 | 26 | -2 | -20 | -1.6,3 | 25 | | 9 | May/18 | 13 | 309.74 | 260.98 | 250.82(-1.16) | 239.6(-0.87) | 234.33(-1.92) | 222.68 | -1.5 | | -30 | 26(0) | -50 | [-18] | [-49] | [-45] | -98 | -542 | DT | -0.8 | HoldShort | | (-25) | -30 | -54 | -10 | -20 | -1.9,0 | 25 | | 10 | May/18 | 12 | 309.74 | 260.98 | 253.77(-1.04) | 241.71(-1.19) | 238.91(-1.18) | 229.47 | -1.4 | | -30 | 26(-0.2) | -50 | [-16] | [-39] | [-24] | -87 | -333 | DT | -0.6 | HoldShort | | (-20) | -18 | -46 | -2 | -20 | -1.6,3 | 25 | | | | |
| 11 | May/18 | 11 | 309.74 | 260.98 | 256.43(-0.9) | 244.62(-0.73) | 241.76(-0.81) | 235.4 | -1.3 | | -30 | 26(-0.4) | -50 | [-14] | [-29] | [-29] | -82 | -232 | DT | -0.4 | HoldShort | | (-18) | -13 | -59 | -2 | -20 | -1.4,3 | 25 | | 12 | May/18 | 10 | 309.74 | 260.98 | 258.75(-0.75) | 246.41(-0.63) | 243.73(-0.31) | 243.24 | -1.2 | | -30 | 27(-0.3) | -50 | [-12] | [-20] | [10] | -69 | -33 | DP | -0 | OpenShort | | (-15) | -5 | 21 | 4 | 20 | -1,6 | 25 | | 13 | May/18 | 9 | 309.74 | 260.98 | 260.7(-0.69) | 247.98(-0.5) | 244.5(-0.13) | 240.55 | -1.2 | | -30 | 27(0.2) | -50 | [-11] | [-16] | [-20] | -81 | -214 | DT | -0.3 | HoldShort? | | (-15) | -2 | -38 | -1 | -20 | -1.3,2 | 25 | | 14 | May/17 | 15 | 318.57 | 273.42 | 262.51(-0.46) | 249.22(-0.48) | 244.82(0.12) | 245.68 | -1.3 | | -27 | 27(0.9) | -50 | [-7] | [-10] | [5] | -75 | -226 | DP | 0.1 | OpenShort? | | (-12) | 2 | 16 | 1 | 1 | -1.1,3 | 32 | | 15 | May/17 | 14 | 318.57 | 273.42 | 263.72(0.05) | 250.43(-0.65) | 244.53(-1.19) | 243.62 | -1.3 | | -27 | 26(-0.3) | -50 | [1] | [-29] | [-10] | -81 | -1054 | DR | -0.1 | HoldShort | | (-9) | -19 | -15 | -2 | -20 | -1.3,2 | 32 | | | | |
| 16 | May/17 | 13 | 318.57 | 273.42 | 263.6(0.17) | 252.07(-1.05) | 247.48(-0.69) | 245.56 | -1.3 | | -27 | 26(-1.1) | -40 | [3] | [-24] | [3] | -77 | -969 | RG | -0.1 | Wait | | (2) | -11 | 3 | -4 | 20 | -1.2,3 | 32 | | 17 | May/17 | 12 | 318.57 | 273.42 | 263.16(0.1) | 254.75(-1.14) | 249.21(-0.83) | 245.22 | -1.3 | | -27 | 27(-0.6) | -50 | [2] | [-27] | [-1] | -77 | -942 | DR | -0.3 | HoldShort | | (3) | -13 | 7 | -15 | -5 | -1.1,1 | 32 | | 18 | May/17 | 11 | 318.57 | 273.42 | 262.91(-0.07) | 257.7(-1.72) | 251.29(-1.05) | 244.29 | -1.3 | | -27 | 28(0.4) | -50 | [-1] | [-36] | [-3] | -75 | -874 | DT | -0.4 | HoldShort | | (1) | -16 | 3 | -12 | -20 | -1.2,5 | 32 | | 19 | May/17 | 10 | 318.57 | 273.42 | 263.1(-0.17) | 262.2(-1.42) | 253.96(-1.05) | 243.89 | -1.3 | | -27 | 28(0.6) | -50 | [-3] | [-34] | [-52] | -66 | -812 | DT | -0.6 | OpenShort | | (-1) | -16 | -103 | -15 | -20 | -1.2,14 | 32 | | 20 | May/17 | 9 | 318.57 | 273.42 | 263.54(0.33) | 265.99(-0.85) | 256.65(-0.04) | 258.42 | -1 | | -27 | 27(-1.1) | -15 | [5] | [-12] | [10] | -31 | -479 | RG | 0.1 | Wait? | | (2) | -1 | 35 | -5 | -6 | -0.3,27 | 32 | | | | |
| 21 | May/16 | 15 | 326.93 | 282.72 | 262.68(0.35) | 268.27(-1.04) | 256.74(-1.35) | 253.65 | -1.3 | | -25 | 28(-2.1) | -50 | [5] | [-34] | [-23] | -39 | -923 | DR | -0.2 | OpenShort? | | (4) | -21 | -24 | -12 | -20 | -0.6,26 | 34 | | 22 | May/16 | 14 | 326.93 | 282.72 | 261.76(0.26) | 271.08(-0.85) | 260.26(-1.45) | 257.08 | -1.2 | | -25 | 30(-0.8) | -50 | [4] | [-34] | [-13] | -20 | -703 | DR | -0.2 | OpenShort | | (8) | -22 | 15 | -12 | -20 | -0.3,38 | 34 | | 23 | May/16 | 13 | 326.93 | 282.72 | 261.07(0.18) | 273.41(-0.89) | 264.09(-2.4) | 255.04 | -1.3 | | -25 | 31(-0.5) | -50 | [3] | [-49] | [-33] | -16 | -889 | DR | -0.5 | OpenShort | | (4) | -37 | -18 | -22 | -20 | -0.3,42 | 34 | | 24 | May/16 | 12 | 326.93 | 282.72 | 260.59(0.21) | 275.87(-0.4) | 270.58(-1.71) | 257.53 | -1.2 | | -25 | 32(-0.4) | -50 | [3] | [-35] | [-40] | -2 | -654 | DR | -0.7 | OpenShort | | (5) | -26 | -18 | -23 | -20 | -0.2,53 | 34 | | 25 | May/16 | 11 | 326.93 | 282.72 | 260.05(0.08) | 276.99(0.61) | 275.3(-1.73) | 260.04 | -1.2 | | -25 | 32(-0.2) | -50 | [1] | [-28] | [-74] | 15 | -431 | DR | -0.8 | OpenShort | | (5) | -27 | -79 | -25 | -20 | -0,65 | 34 | | | | |
| 26 | May/16 | 10 | 326.93 | 282.72 | 259.85(0.25) | 275.31(1.31) | 280.15(-0.73) | 271.77 | -1 | | -25 | 32(0.3) | -50 | [4] | [-6] | [-38] | 51 | 95 | DR | -0.5 | OpenShort | | (7) | -11 | -29 | -13 | -20 | 0.7,83 | 34 | | 27 | May/16 | 9 | 326.93 | 282.72 | 259.2(0.27) | 271.74(1.34) | 282.22(-0.19) | 276.16 | -0.9 | | -25 | 32(0.8) | -50 | [4] | [2] | [-35] | 66 | 383 | CR | -0.3 | HoldShort? | | (6) | -3 | -68 | -10 | -20 | 0.9,93 | 34 | | 28 | May/13 | 15 | 334.46 | 293.11 | 258.51(0.74) | 268.15(1.6) | 282.76(0.62) | 286.72 | -0.9 | | -22 | 31(1.3) | 40 | [11] | [21] | [21] | 90 | 600 | UT | 0.2 | OpenLong? | | (9) | 10 | 31 | -4 | 20 | 1.6,100 | 35 | | 29 | May/13 | 14 | 334.46 | 293.11 | 256.62(0.59) | 263.93(1.08) | 281.03(0.83) | 281.9 | -1 | | -22 | 30(1.8) | 30 | [10] | [20] | [15] | 90 | 652 | UT | 0.1 | OpenLong | | (12) | 13 | -3 | -6 | 20 | 1.6,100 | 35 | | 30 | May/13 | 13 | 334.46 | 293.11 | 255.12(0.6) | 261.12(1.57) | 278.73(3.05) | 282.45 | -0.9 | | -22 | 28(2.4) | 35 | [10] | [60] | [19] | 95 | 1212 | UT | 0.2 | OpenLong | | (12) | 49 | 1 | 1 | 20 | 1.8,100 | 35 | | | | |
| 31 | May/13 | 12 | 334.46 | 293.11 | 253.59(0.67) | 257.09(1.87) | 270.47(3.58) | 282.27 | -1 | | -22 | 26(3.2) | 25 | [11] | [71] | [30] | 103 | 1331 | UT | 0.8 | HoldLong | | (12) | 57 | 13 | 16 | 20 | 2.1,100 | 35 | | 32 | May/13 | 11 | 334.46 | 293.11 | 251.91(0.69) | 252.37(1.45) | 261.12(2.97) | 280.26 | -1 | | -22 | 22(3) | 40 | [11] | [58] | [47] | 108 | 1173 | UT | 1.6 | HoldLong | | (12) | 48 | 9 | 56 | 20 | 2.3,100 | 35 | | 33 | May/13 | 10 | 334.46 | 293.11 | 250.19(0.79) | 248.76(1.5) | 253.59(2.92) | 278.93 | -1 | | -22 | 19(4.5) | 40 | [13] | [58] | [74] | 91 | 1095 | UT | 2.4 | OpenLong | | (13) | 47 | 64 | 54 | 20 | 2.7,73 | 35 | | 34 | May/13 | 9 | 334.46 | 293.11 | 248.23(0.2) | 245.08(0.84) | 246.39(1.25) | 269.49 | -1.2 | | -22 | 15(1.6) | 5 | [3] | [24] | [117] | 55 | 958 | RG | 2.9 | SmallShort? | | (11) | 20 | 214 | 31 | 20 | 2.6,40 | 35 | | 35 | May/12 | 15 | 340.89 | 299.54 | 247.74(-0.39) | 243.04(-0.55) | 243.35(-0.14) | 241.35 | -1.8 | | -27 | 13(-0.3) | -50 | [-6] | [-15] | [16] | -59 | 56 | DP | -0.3 | OpenShort? | | (-7) | -2 | 39 | -10 | 20 | -0.9,14 | 25 | | | | |
| 36 | May/12 | 14 | 340.89 | 299.54 | 248.71(-0.4) | 244.39(-0.93) | 243.35(-0) | 236.26 | -1.9 | | -27 | 14(0.8) | -50 | [-7] | [-17] | [-20] | -71 | -129 | DT | -1 | OpenShort | | (-9) | -0 | -41 | -18 | -20 | -1.6,19 | 25 | | 37 | May/12 | 13 | 340.89 | 299.54 | 249.72(-0.26) | 246.69(-0.88) | 243.7(-0.09) | 241.64 | -1.8 | | -27 | 13(0.3) | -50 | [-4] | [-17] | [-4] | -39 | -102 | DT | -0.3 | OpenShort | | (-6) | -2 | -28 | 11 | 20 | -1.1,39 | 25 | | 38 | May/12 | 12 | 340.89 | 299.54 | 250.37(-0.34) | 248.87(-0.24) | 243.93(-0.07) | 245.45 | -1.7 | | -27 | 12(-0.5) | -50 | [-6] | [-12] | [-19] | -29 | 100 | DT | 0.2 | OpenShort | | (-4) | -1 | -53 | 23 | -20 | -0.7,39 | 25 | | 39 | May/12 | 11 | 340.89 | 299.54 | 251.22(-0.19) | 249.48(0.2) | 244.1(0.68) | 252.81 | -1.6 | | -27 | 13(-1.3) | -15 | [-3] | [5] | [36] | -17 | 392 | UR | 1.2 | SmallShort | | (-3) | 12 | 79 | 19 | 20 | 0.2,28 | 25 | | 40 | May/12 | 10 | 340.89 | 299.54 | 251.7(-0.42) | 248.99(-0.4) | 242.44(-1.01) | 242.41 | -1.8 | | -27 | 14(-0.1) | -50 | [-7] | [-30] | [7] | -71 | -217 | DP | -0 | OpenShort | | (-9) | -17 | 51 | -7 | -20 | -1.2,9 | 25 | | | | |
| 41 | May/12 | 9 | 340.89 | 299.54 | 252.76(-0.69) | 250(-0.58) | 244.92(-1.93) | 235.85 | -1.9 | | -27 | 14(0.5) | -50 | [-12] | [-48] | [-46] | -98 | -479 | DT | -1.1 | HoldShort? | | (-10) | -33 | -55 | -25 | -20 | -2.1,5 | 25 | | 42 | May/11 | 15 | 350.47 | 312.73 | 254.51(-0.81) | 251.46(-0.07) | 249.74(-1.62) | 243.19 | -2 | | -24 | 14(-4.1) | -50 | [-14] | [-38] | [-25] | -75 | -69 | DT | -0.8 | HoldShort? | | (-10) | -28 | -11 | -27 | -20 | -1.5,13 | 23 | | 43 | May/11 | 14 | 350.47 | 312.73 | 256.6(-1.05) | 251.64(0.08) | 253.86(-0.43) | 244.62 | -1.9 | | -24 | 18(-5.9) | -50 | [-18] | [-18] | [-26] | -51 | 397 | DT | -0.9 | OpenShort | | (-15) | -7 | -22 | -16 | -20 | -1.2,29 | 23 | | 44 | May/11 | 13 | 350.47 | 312.73 | 259.31(-0.95) | 251.44(-0.43) | 254.95(-0.29) | 247.54 | -1.9 | | -24 | 24(-3.9) | -50 | [-16] | [-19] | [-18] | -24 | 356 | DT | -0.6 | OpenShort | | (-19) | -5 | -48 | -4 | -18 | -0.9,49 | 23 | | 45 | May/11 | 12 | 350.47 | 312.73 | 261.81(-0.9) | 252.53(-0.21) | 255.68(0.22) | 254.24 | -1.8 | | -24 | 28(-4.2) | -50 | [-15] | [-8] | [0] | 6 | 588 | DT | -0.1 | OpenShort | | (-16) | 4 | -33 | 20 | 20 | -0.5,68 | 23 | | | | |
| 46 | May/11 | 11 | 350.47 | 312.73 | 264.19(-0.85) | 253.06(0.12) | 255.12(0.77) | 258.85 | -1.7 | | -24 | 32(-3.7) | -50 | [-14] | [4] | [3] | -2 | 759 | UR | 0.2 | SmallShort | | (-16) | 13 | -34 | 18 | 20 | -0.3,56 | 23 | | 47 | May/11 | 10 | 350.47 | 312.73 | 266.46(-0.69) | 252.75(0.53) | 253.18(1.87) | 263.76 | -1.6 | | -24 | 36(-3.6) | -50 | [-12] | [27] | [56] | -11 | 963 | UR | 0.5 | SmallShort | | (-15) | 32 | 102 | 18 | 20 | -0.1,42 | 23 | | 48 | May/11 | 9 | 350.47 | 312.73 | 268.32(-0.86) | 251.42(-0.61) | 248.53(0.24) | 249.87 | -1.8 | | -24 | 39(0.2) | -50 | [-15] | [-11] | [-3] | -53 | 155 | DT | 0.1 | OpenShort? | | (-20) | 4 | -8 | -18 | 20 | -0.9,20 | 23 | | 49 | May/10 | 15 | 359.43 | 324.9 | 270.64(-0.63) | 252.97(-0.57) | 247.94(-0.56) | 250.95 | -2.2 | | -21 | 39(-3.4) | -50 | [-11] | [-23] | [-0] | -57 | -277 | DT | 0.1 | OpenShort? | | (-15) | -9 | -7 | -19 | 20 | -0.9,16 | 21 | | 50 | May/10 | 14 | 359.43 | 324.9 | 272.35(-1.11) | 254.41(-0.41) | 249.34(-0.61) | 251.95 | -2.2 | | -21 | 42(-2.6) | -50 | [-19] | [-24] | [5] | -64 | 128 | DP | 0.1 | OpenShort | | (-12) | -10 | 19 | -21 | 20 | -1,11 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|