|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $217.7800 One month high (close): $247.6900
GD Daily Change: -3.63% Daily StdDev 1.75% GD EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $217.78(-3.63%) | Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -2.2
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 14 | 232.63 | 227.6 | 226.97(-0.17) | 223.28(-0.53) | 219.01(-0.21) | 219.48 | -1.9 | | -17 | 75(4.2) | -50 | [-10] | [-35] | [5] | -83 | -232 | DP | 0.1 | OpenShort | | (-13) | -12 | 12 | 10 | -7 | -1.5,5 | 34 | Sample size 50 Avg positive next hour return: 0.97%(44%) Avg negative next hour return: -0.98%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 223.28(hourly_sma_10 1.73%) 226.97(hourly_sma_20 3.41%) 227.6(daily_ema_10 3.7%) 232.63(daily_ema_20 5.99%)
|
| | | 2 | May/19 | 13 | 232.63 | 227.6 | 227.36(-0.2) | 224.46(-0.55) | 219.48(-0.69) | 219.1 | -2 | | -17 | 71(6.1) | -50 | [-11] | [-64] | [4] | -91 | -336 | DP | -0.1 | OpenShort | | (-13) | -39 | 20 | 10 | -20 | -1.7,2 | 34 | | 3 | May/19 | 12 | 232.63 | 227.6 | 227.81(-0.18) | 225.7(-0.51) | 221(-0.82) | 218.46 | -2.1 | | -17 | 65(7.1) | -50 | [-10] | [-70] | [-7] | -103 | -431 | DT | -0.6 | HoldShort | | (-14) | -47 | 4 | 5 | -20 | -2.1,0 | 34 | | 4 | May/19 | 11 | 232.63 | 227.6 | 228.21(-0.2) | 226.85(-0.62) | 222.83(-1.11) | 218.33 | -2.1 | | -17 | 58(11.7) | -50 | [-11] | [-90] | [-29] | -113 | -496 | DT | -1.1 | HoldShort | | (-14) | -63 | -44 | -18 | -20 | -2.5,0 | 34 | | 5 | May/19 | 10 | 232.63 | 227.6 | 228.66(-0.15) | 228.27(-0.51) | 225.33(-1.04) | 219.76 | -1.9 | | -17 | 46(10) | -50 | [-9] | [-82] | [-41] | -120 | -483 | DT | -1.8 | HoldShort | | (-11) | -59 | -67 | -37 | -20 | -2.8,0 | 34 | | | | |
| 6 | May/19 | 9 | 232.63 | 227.6 | 229(-0.08) | 229.45(-0.41) | 227.69(-0.76) | 221.93 | -1.6 | | -17 | 36(5.4) | -50 | [-5] | [-62] | [-64] | -118 | -403 | DT | -2.3 | HoldShort? | | (-7) | -43 | -133 | -52 | -20 | -2.9,5 | 34 | | 7 | May/18 | 15 | 233.89 | 229.75 | 229.18(-0.01) | 230.39(-0.21) | 229.43(-0.42) | 226.37 | -1.1 | | -14 | 31(-0.7) | -50 | [-1] | [-35] | [-30] | -58 | -199 | DT | -1.5 | OpenShort? | | (0) | -24 | -50 | -41 | -20 | -1.3,25 | 36 | | 8 | May/18 | 14 | 233.89 | 229.75 | 229.21(0.02) | 230.88(-0.12) | 230.39(-0.23) | 228.06 | -0.9 | | -14 | 31(-1.1) | -50 | [1] | [-21] | [-28] | -10 | -118 | DR | -1.1 | OpenShort | | (2) | -14 | -58 | -24 | -20 | -0.6,55 | 36 | | 9 | May/18 | 13 | 233.89 | 229.75 | 229.16(0.12) | 231.16(0.06) | 230.93(-0.11) | 230.02 | -0.6 | | -14 | 32(-2.3) | -50 | [7] | [-7] | [-18] | 38 | -88 | DR | -0.4 | OpenShort | | (5) | -7 | -39 | -9 | -20 | 0.4,78 | 36 | | 10 | May/18 | 12 | 233.89 | 229.75 | 228.89(0.15) | 231.02(0.16) | 230.93(0) | 231.37 | -0.4 | | -14 | 35(-1.7) | -15 | [9] | [2] | [-1] | 65 | -19 | CR | 0.1 | HoldShort | | (10) | 0 | 1 | 1 | -20 | 1.1,87 | 36 | | | | |
| 11 | May/18 | 11 | 233.89 | 229.75 | 228.55(0.13) | 230.65(0.17) | 231.18(-0.07) | 231.33 | -0.4 | | -14 | 36(-0.4) | -25 | [8] | [-2] | [-2] | 62 | -6 | DR | 0.1 | OpenShort | | (10) | -4 | 3 | -9 | -16 | 1.2,82 | 36 | | 12 | May/18 | 10 | 233.89 | 229.75 | 228.25(0.14) | 230.27(0.14) | 231.35(-0.03) | 231.21 | -0.4 | | -14 | 37(-0.5) | -5 | [8] | [-0] | [7] | 64 | 2 | RG | -0.1 | Wait | | (10) | -2 | 24 | -8 | -2 | 1.2,84 | 36 | | 13 | May/18 | 9 | 233.89 | 229.75 | 227.93(0.13) | 229.94(0.16) | 231.41(0.01) | 230.37 | -0.5 | | -14 | 37(-0.3) | -50 | [8] | [3] | [-17] | 61 | -0 | CR | -0.4 | HoldShort? | | (9) | 1 | -41 | -14 | -15 | 1,86 | 36 | | 14 | May/17 | 15 | 234.95 | 231.36 | 227.63(0.16) | 229.57(0.23) | 231.39(0.24) | 231.77 | -0.5 | | -10 | 38(2.2) | 5 | [9] | [22] | [5] | 88 | 93 | RG | 0.2 | Wait? | | (12) | 14 | 13 | -6 | 15 | 1.7,95 | 41 | | 15 | May/17 | 14 | 234.95 | 231.36 | 227.26(0.21) | 229.04(0.21) | 230.84(0.31) | 231.34 | -0.5 | | -10 | 35(-1.5) | -5 | [13] | [27] | [-5] | 89 | 62 | CR | 0.2 | OpenShort | | (11) | 19 | -20 | -5 | 20 | 1.7,96 | 41 | | | | |
| 16 | May/17 | 13 | 234.95 | 231.36 | 226.78(0.23) | 228.55(0.26) | 230.12(0.41) | 232.01 | -0.4 | | -10 | 37(1.6) | 25 | [14] | [35] | [11] | 103 | 117 | UT | 0.8 | HoldLong | | (16) | 25 | 19 | 3 | 20 | 2.1,100 | 41 | | 17 | May/17 | 12 | 234.95 | 231.36 | 226.27(0.15) | 227.96(0.18) | 229.17(0.32) | 231.37 | -0.5 | | -10 | 35(4) | 20 | [9] | [26] | [15] | 105 | 168 | UT | 0.9 | HoldLong | | (15) | 19 | 27 | 8 | 20 | 2.2,100 | 41 | | 18 | May/17 | 11 | 234.95 | 231.36 | 225.92(0.12) | 227.54(0.17) | 228.45(0.32) | 230.46 | -0.7 | | -10 | 31(4.2) | 15 | [7] | [25] | [20] | 104 | 165 | UT | 1 | HoldLong | | (10) | 19 | 42 | 9 | 20 | 2.2,99 | 41 | | 19 | May/17 | 10 | 234.95 | 231.36 | 225.65(0.08) | 227.15(0.16) | 227.72(0.19) | 229.04 | -0.9 | | -10 | 27(2.2) | 5 | [5] | [16] | [16] | 95 | 121 | RG | 0.7 | Wait | | (6) | 11 | 40 | 3 | 20 | 1.9,97 | 41 | | 20 | May/17 | 9 | 234.95 | 231.36 | 225.48(0.04) | 226.78(0.15) | 227.28(0.13) | 227.69 | -1.1 | | -10 | 25(1.4) | -30 | [2] | [12] | [4] | 80 | 93 | RG | 0.2 | Wait? | | (4) | 8 | 10 | 5 | 2 | 1.3,97 | 41 | | | | |
| 21 | May/16 | 15 | 235.66 | 231.52 | 225.38(0.02) | 226.45(0.1) | 226.98(0.1) | 227.38 | -1.2 | | -11 | 23(1.2) | -50 | [1] | [7] | [-2] | 78 | 94 | CR | 0.3 | OpenShort? | | (2) | 6 | -12 | 8 | 7 | 1.3,95 | 41 | | 22 | May/16 | 14 | 235.66 | 231.52 | 225.38(-0) | 226.23(0.14) | 226.75(0.06) | 227.76 | -1.2 | | -11 | 22(-0.4) | -40 | [0] | [6] | [12] | 85 | 123 | UR | 0.7 | SmallShort | | (2) | 4 | 27 | 10 | 17 | 1.6,95 | 41 | | 23 | May/16 | 13 | 235.66 | 231.52 | 225.35(-0.03) | 225.92(0.1) | 226.62(0.01) | 226.87 | -1.3 | | -11 | 23(-1) | -50 | [-2] | [1] | [5] | 66 | 99 | UR | 0.2 | SmallShort | | (-2) | 1 | 11 | 7 | 7 | 1,91 | 41 | | 24 | May/16 | 12 | 235.66 | 231.52 | 225.41(-0.01) | 225.7(0.11) | 226.59(0.15) | 226.5 | -1.3 | | -11 | 24(-0.3) | -45 | [-1] | [10] | [2] | 55 | 93 | UR | -0.1 | SmallShort | | (-3) | 9 | 3 | 5 | 5 | 0.7,87 | 41 | | 25 | May/16 | 11 | 235.66 | 231.52 | 225.43(-0.08) | 225.46(0.2) | 226.26(0.14) | 226.38 | -1.4 | | -11 | 24(-4.2) | -50 | [-5] | [11] | [2] | 56 | 141 | UR | 0.1 | SmallShort | | (-1) | 8 | 3 | 12 | -14 | 0.6,91 | 41 | | | | |
| 26 | May/16 | 10 | 235.66 | 231.52 | 225.62(-0.12) | 225.02(0.18) | 225.94(0.07) | 226.27 | -1.4 | | -11 | 28(-5.6) | -50 | [-7] | [6] | [-5] | 46 | 152 | RG | 0.2 | Wait | | (-6) | 4 | -24 | 20 | -0 | 0.3,88 | 41 | | 27 | May/16 | 9 | 235.66 | 231.52 | 225.9(-0.09) | 224.62(0.14) | 225.78(0.25) | 227.06 | -1.3 | | -11 | 34(-4.3) | -45 | [-5] | [16] | [12] | 40 | 185 | UR | 0.6 | SmallShort? | | (-7) | 15 | 12 | 23 | 20 | 0.5,77 | 41 | | 28 | May/13 | 15 | 236.47 | 232.1 | 226.1(-0.07) | 224.3(0.08) | 225.21(0.2) | 226.67 | -1.5 | | -13 | 38(-2.6) | -25 | [-4] | [10] | [24] | 21 | 136 | UR | 0.6 | SmallShort? | | (-8) | 12 | 49 | 16 | 20 | 0.2,66 | 37 | | 29 | May/13 | 14 | 236.47 | 232.1 | 226.25(-0.1) | 224.12(-0.03) | 224.75(0.04) | 225.05 | -1.7 | | -13 | 41(-0.8) | -50 | [-6] | [-3] | [9] | -14 | 49 | DP | 0.1 | OpenShort | | (-8) | 2 | 14 | 9 | 20 | -0.4,46 | 37 | | 30 | May/13 | 13 | 236.47 | 232.1 | 226.48(-0.11) | 224.18(-0.06) | 224.67(0.25) | 224.59 | -1.8 | | -13 | 41(-0.8) | -50 | [-7] | [9] | [-2] | -30 | 74 | RG | -0 | Wait | | (-8) | 15 | -17 | 8 | 20 | -0.7,38 | 37 | | | | |
| 31 | May/13 | 12 | 236.47 | 232.1 | 226.74(-0.09) | 224.32(-0.05) | 224.1(0.29) | 225.16 | -1.7 | | -13 | 42(-0.6) | -40 | [-6] | [12] | [11] | -27 | 76 | UR | 0.4 | SmallShort | | (-8) | 18 | 18 | 14 | 20 | -0.6,38 | 37 | | 32 | May/13 | 11 | 236.47 | 232.1 | 226.94(-0.07) | 224.44(-0.16) | 223.45(0.03) | 224.58 | -1.8 | | -13 | 43(0.8) | -50 | [-4] | [-7] | [6] | -40 | -29 | DP | 0.4 | OpenShort | | (-8) | 2 | -2 | 21 | 20 | -0.8,30 | 37 | | 33 | May/13 | 10 | 236.47 | 232.1 | 227.1(-0.09) | 224.79(-0.16) | 223.38(-0.09) | 224.64 | -1.8 | | -13 | 42(1.1) | -50 | [-6] | [-15] | [8] | -54 | -50 | DP | 0.4 | OpenShort | | (-5) | -6 | 9 | 19 | 20 | -0.9,19 | 37 | | 34 | May/13 | 9 | 236.47 | 232.1 | 227.3(-0.12) | 225.16(-0.11) | 223.58(-0.05) | 224.35 | -1.8 | | -13 | 41(-0.2) | -40 | [-7] | [-11] | [29] | -69 | -33 | DP | 0.3 | OpenShort? | | (-6) | -3 | 80 | 10 | 2 | -1.1,9 | 37 | | 35 | May/12 | 15 | 237.37 | 233.16 | 227.58(-0.24) | 225.4(-0.38) | 223.69(-0.39) | 221.73 | -2.4 | | -15 | 41(0.5) | -50 | [-15] | [-44] | [-6] | -103 | -132 | DT | -0.7 | CloseShort? | | (-14) | -24 | -7 | -3 | -20 | -2.1,0 | 35 | | | | |
| 36 | May/12 | 14 | 237.37 | 233.16 | 228.13(-0.18) | 226.25(-0.42) | 224.57(-0.4) | 221.98 | -2.4 | | -15 | 41(5.8) | -50 | [-11] | [-44] | [-27] | -110 | -198 | DT | -1 | HoldShort | | (-17) | -24 | -68 | -3 | -20 | -2.4,0 | 35 | | 37 | May/12 | 13 | 237.37 | 233.16 | 228.55(-0.15) | 227.2(-0.31) | 225.48(-0.31) | 224.23 | -2 | | -15 | 35(2.2) | -50 | [-9] | [-35] | [-11] | -98 | -125 | DT | -0.6 | OpenShort | | (-10) | -19 | -28 | -1 | -20 | -1.9,0 | 35 | | 38 | May/12 | 12 | 237.37 | 233.16 | 228.89(-0.14) | 227.9(-0.22) | 226.19(-0.27) | 225.15 | -1.9 | | -15 | 33(2.4) | -50 | [-9] | [-30] | [-5] | -95 | -95 | DT | -0.5 | OpenShort | | (-10) | -16 | -5 | -2 | -20 | -1.8,0 | 35 | | 39 | May/12 | 11 | 237.37 | 233.16 | 229.2(-0.13) | 228.41(-0.16) | 226.8(-0.14) | 225.34 | -1.9 | | -15 | 30(2.2) | -50 | [-8] | [-20] | [-12] | -100 | -85 | DT | -0.8 | HoldShort | | (-10) | -9 | -18 | -10 | -20 | -2,0 | 35 | | 40 | May/12 | 10 | 237.37 | 233.16 | 229.49(-0.14) | 228.78(-0.18) | 227.11(-0.39) | 225.96 | -1.8 | | -15 | 28(2.1) | -50 | [-9] | [-36] | [-11] | -95 | -112 | DT | -0.6 | OpenShort | | (-8) | -24 | -16 | -12 | -20 | -2,5 | 35 | | | | |
| 41 | May/12 | 9 | 237.37 | 233.16 | 229.81(-0.18) | 229.19(-0.11) | 228(-0.4) | 226.5 | -1.7 | | -15 | 26(-3.2) | -50 | [-11] | [-35] | [-22] | -90 | -68 | DT | -0.9 | HoldShort? | | (-9) | -24 | -45 | -14 | -20 | -2,10 | 35 | | 42 | May/11 | 15 | 238.43 | 234.97 | 230.22(-0.17) | 229.45(0.02) | 228.91(-0.29) | 228.01 | -1.8 | | -12 | 29(-10) | -50 | [-10] | [-23] | [-6] | -70 | -13 | DT | -0.5 | OpenShort? | | (-11) | -18 | 3 | -21 | -20 | -1.2,10 | 34 | | 43 | May/11 | 14 | 238.43 | 234.97 | 230.61(-0.23) | 229.4(-0.02) | 229.57(-0.2) | 227.92 | -1.9 | | -12 | 39(-8) | -50 | [-14] | [-20] | [1] | -59 | 40 | DP | -0.7 | OpenShort | | (-13) | -12 | 23 | -18 | -20 | -1.2,21 | 34 | | 44 | May/11 | 13 | 238.43 | 234.97 | 231.15(-0.23) | 229.45(-0.15) | 230.03(-0.2) | 227.15 | -2 | | -12 | 47(-3.8) | -50 | [-14] | [-24] | [-33] | -47 | -10 | DT | -1.1 | OpenShort | | (-17) | -12 | -86 | -9 | -20 | -1.5,41 | 34 | | 45 | May/11 | 12 | 238.43 | 234.97 | 231.69(-0.18) | 229.79(-0.1) | 230.5(0.05) | 230.08 | -1.5 | | -12 | 51(-6.1) | -50 | [-11] | [-6] | [-8] | -7 | 102 | DT | -0.1 | OpenShort | | (-12) | 3 | -39 | 14 | 20 | -0.6,58 | 34 | | | | |
| 46 | May/11 | 11 | 238.43 | 234.97 | 232.11(-0.15) | 230.02(0.05) | 230.39(0.18) | 231.4 | -1.2 | | -12 | 57(-4.9) | -50 | [-9] | [6] | [4] | -4 | 143 | UR | 0.3 | SmallShort | | (-11) | 11 | -3 | 18 | 20 | -0.2,51 | 34 | | 47 | May/11 | 10 | 238.43 | 234.97 | 232.45(-0.14) | 229.91(0.03) | 229.98(0.37) | 231.51 | -1.2 | | -12 | 62(-4.2) | -35 | [-9] | [17] | [21] | -19 | 167 | UR | 0.4 | SmallShort | | (-11) | 22 | 46 | 15 | 20 | -0.3,39 | 34 | | 48 | May/11 | 9 | 238.43 | 234.97 | 232.78(-0.17) | 229.83(-0.07) | 229.14(0.12) | 229.95 | -1.5 | | -12 | 66(-0.9) | -50 | [-10] | [-1] | [5] | -49 | 58 | DP | 0.2 | OpenShort? | | (-13) | 7 | 20 | -16 | 14 | -0.8,21 | 34 | | 49 | May/10 | 15 | 239.32 | 236.33 | 233.17(-0.21) | 230(-0.09) | 228.87(-0.1) | 229.28 | -2 | | -10 | 67(-9.7) | -50 | [-13] | [-15] | [-8] | -58 | -5 | DT | 0.1 | OpenShort? | | (-12) | -6 | -15 | -19 | -4 | -1,17 | 31 | | 50 | May/10 | 14 | 239.32 | 236.33 | 233.67(-0.2) | 230.21(-0.09) | 229.11(-0.22) | 229.78 | -1.9 | | -10 | 77(-1.9) | -50 | [-12] | [-22] | [1] | -64 | -41 | DP | 0.2 | OpenShort | | (-14) | -13 | 12 | -21 | 9 | -1,11 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|