C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $46.5600 One month high (close): $53.1000

C Daily Change: 0.93% Daily StdDev 2.16% C EMA_5_Trend: 1.32% 10Minute StdDev: $0.702

Latest Price : $49.78(0.93%)

Mon. May 23, 2022($1.8) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.6) Wed. May 18, 2022($1.1) Tue. May 17, 2022($1.8) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.7) Thu. May 12, 2022($1.3)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 0.1

Sample size 6 Avg positive next hour return: 0.78%(33%) Avg negative next hour return: -0.37%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	14	49.59	48.96	50.25(0.26)	(0)	49.89(0.28)	49.99	0.2	-7	43(-13.3)	45	[12]	[14]	[6]	-24	-203	UT	0.1	OpenLong	(-2)	13	6	2	20	-0.4,36	56
Daily Trend: % Up Forces: 50.25(hourly_sma_20 0.52%) Down Forces: 48.96(daily_ema_10 -2.06%) 49.59(daily_ema_20 -0.8%) Support Levels: Resistance Levels:

2	May/19	13	49.59	48.96	50.12(0.2)	49.65(-0.14)	49.75(0.3)	49.94	0.2	-7	56(-7.2)	45	[9]	[11]	[10]	-22	-141	UT	0.2	OpenLong	(15)	14	15	-1	20	-0.2,33	56
3	May/19	12	49.59	48.96	50.02(0.2)	49.72(-0.16)	49.6(0.24)	49.81	0.1	-7	63(-6.7)	35	[9]	[8]	[5]	-23	-153	UT	0.2	OpenLong	(12)	11	1	1	20	-0.2,32	56
4	May/19	11	49.59	48.96	49.92(0.22)	49.8(-0.32)	49.48(0.04)	49.8	0.1	-7	70(-6.9)	20	[10]	[-4]	[-1]	-29	-189	DR	0.3	OpenShort	(12)	2	-16	-2	20	-0.1,24	56
5	May/19	10	49.59	48.96	49.81(0.26)	49.96(-0.2)	49.46(0.14)	49.94	0.2	-7	77(-6.6)	50	[12]	[3]	[29]	-20	-151	UT	0.4	OpenLong	(15)	7	79	-7	20	0.1,28	56

6	May/19	9	49.59	48.96	49.68(0.18)	50.06(-0.44)	49.39(-0.34)	49.26	-0.2	-7	84(-5.2)	5	[8]	[-25]	[1]	-26	-292	RG	-0.1	Wait?	(12)	-16	14	-13	-18	-0.3,32	56
7	May/18	15	49.71	49.08	49.59(0.18)	50.28(-0.44)	49.56(-0.58)	49.14	-0.3	-8	89(2.9)	-35	[8]	[-38]	[-15]	-24	-351	DR	-0.3	OpenShort?	(10)	-27	-21	-16	-20	-0.3,34	49
8	May/18	14	49.71	49.08	49.5(0.16)	50.5(-0.36)	49.85(-0.54)	49.32	-0.2	-8	86(-3.3)	-50	[7]	[-34]	[-22]	1	-275	DR	-0.3	OpenShort	(12)	-25	-36	-13	-20	-0.1,53	49
9	May/18	13	49.71	49.08	49.42(0.26)	50.68(-0.18)	50.12(-0.63)	49.63	-0	-8	89(-4)	-35	[12]	[-33]	[-13]	12	-292	DR	-0.3	OpenShort	(13)	-29	-6	-16	-20	0.1,59	49
10	May/18	12	49.71	49.08	49.29(0.22)	50.77(-0.14)	50.44(-0.61)	49.68	-0	-8	93(-2.5)	-50	[10]	[-32]	[-26]	23	-218	DR	-0.5	OpenShort	(15)	-28	-41	-15	-20	0.2,68	49

11	May/18	11	49.71	49.08	49.18(0.22)	50.84(0.47)	50.75(-0.49)	50.04	0.2	-8	96(-1.1)	-50	[10]	[-12]	[-39]	39	-103	DR	-0.4	OpenShort	(15)	-23	-59	-16	-20	0.5,76	49
12	May/18	10	49.71	49.08	49.07(0.33)	50.6(0.56)	51(-0.25)	50.56	0.5	-8	97(0.8)	-30	[15]	[2]	[-15]	60	-13	CR	-0.3	HoldShort	(18)	-12	-15	-9	-20	0.9,87	49
13	May/18	9	49.71	49.08	48.91(0.31)	50.32(0.56)	51.13(-0.2)	50.69	0.6	-8	96(1.3)	-50	[14]	[4]	[-30]	67	73	CR	-0.3	HoldShort?	(20)	-9	-68	-10	-20	1,92	49
14	May/17	15	49.89	49.34	48.76(0.43)	50.04(0.77)	51.23(0.27)	51.3	0.7	-4	95(9.7)	50	[20]	[36]	[7]	86	231	UT	0	OpenLong?	(22)	12	20	-6	19	1.5,98	54
15	May/17	14	49.89	49.34	48.55(0.52)	49.66(0.75)	51.09(0.27)	51.12	0.7	-4	85(0.7)	40	[24]	[37]	[-4]	88	161	CR	0	OpenShort	(25)	13	-19	-7	20	1.6,98	54

16	May/17	13	49.89	49.34	48.3(0.6)	49.29(0.8)	50.95(1.51)	51.29	0.7	-4	84(3)	50	[28]	[97]	[6]	98	439	UT	0.2	OpenLong	(33)	71	-6	-4	20	1.9,100	54
17	May/17	12	49.89	49.34	48.01(0.54)	48.9(0.8)	50.19(1.37)	51.34	0.8	-4	81(7.6)	50	[25]	[90]	[22]	105	530	UT	0.8	HoldLong	(36)	64	28	-6	20	2.2,100	54
18	May/17	11	49.89	49.34	47.75(0.51)	48.51(0.75)	49.51(1.35)	51.09	0.6	-4	74(10.5)	50	[24]	[87]	[37]	110	561	UT	1.1	HoldLong	(33)	63	50	21	20	2.4,100	54
19	May/17	10	49.89	49.34	47.51(0.42)	48.15(0.73)	48.85(1.33)	50.65	0.4	-4	63(13.3)	50	[20]	[85]	[30]	109	589	UT	1.5	HoldLong	(28)	62	36	11	20	2.6,94	54
20	May/17	9	49.89	49.34	47.31(0.36)	47.8(0.59)	48.21(1.2)	50.34	0.2	-4	50(15.2)	50	[17]	[75]	[136]	124	591	UT	2.3	HoldLong?	(22)	56	339	18	20	3.2,94	54

21	May/16	15	49.96	49.22	47.14(0.08)	47.52(-0.04)	47.64(0.06)	47.54	-1.3	-10	35(0.7)	-50	[4]	[1]	[-15]	48	28	CR	-0.2	HoldShort?	(5)	3	-45	-2	8	0.6,83	42
22	May/16	14	49.96	49.22	47.1(0.02)	47.54(0.06)	47.61(0.21)	47.92	-1.1	-10	34(0.2)	-35	[1]	[10]	[10]	77	200	RG	0.5	Wait	(9)	11	14	11	20	1.2,97	42
23	May/16	13	49.96	49.22	47.09(-0.08)	47.51(0.06)	47.51(0.11)	47.8	-1.1	-10	34(-2.5)	-50	[-4]	[4]	[15]	71	247	UR	0.4	SmallShort	(-1)	6	33	10	20	1.1,93	42
24	May/16	12	49.96	49.22	47.13(-0.08)	47.48(0.06)	47.46(0.17)	47.53	-1.3	-10	36(-2.4)	-50	[-4]	[7]	[7]	53	191	UR	0.1	SmallShort	(-6)	9	17	8	-6	0.6,88	42
25	May/16	11	49.96	49.22	47.17(-0.17)	47.45(0.3)	47.38(-0.08)	47.39	-1.3	-10	39(-5.1)	-50	[-9]	[-1]	[-5]	44	187	DT	0	OpenShort	(-6)	-4	-1	6	-20	0.3,86	42

26	May/16	10	49.96	49.22	47.25(-0.19)	47.31(0.38)	47.42(-0.11)	47.4	-1.3	-10	44(-5)	-50	[-10]	[-1]	[-4]	41	178	DT	-0	OpenShort	(-10)	-6	-3	11	-20	0.2,86	42
27	May/16	9	49.96	49.22	47.34(-0.21)	47.13(0.32)	47.47(-0.06)	47.43	-1.3	-10	49(-5.7)	-50	[-11]	[0]	[-6]	29	196	DT	-0	OpenShort?	(-11)	-3	-14	6	-20	0.1,76	42
28	May/13	15	50.2	49.37	47.44(-0.15)	46.98(0.28)	47.47(0)	47.55	-1.4	-10	55(-4.5)	-50	[-8]	[4]	[19]	25	156	UR	0	SmallShort?	(-12)	0	47	5	20	0.1,72	39
29	May/13	14	50.2	49.37	47.51(-0.17)	46.85(0.04)	47.5(-0.04)	47.17	-1.6	-10	59(-1.3)	-50	[-9]	[-5]	[-11]	9	76	DT	-0.3	OpenShort	(-12)	-2	-41	4	20	-0.3,66	39
30	May/13	13	50.2	49.37	47.59(-0.15)	46.83(0.15)	47.52(0.66)	47.51	-1.4	-10	60(-1.7)	-50	[-8]	[35]	[0]	10	269	RG	-0	Wait	(-8)	35	-22	9	20	-0.1,62	39

31	May/13	12	50.2	49.37	47.66(-0.04)	46.76(0.21)	47.21(0.9)	47.69	-1.3	-10	62(-0.3)	-10	[-2]	[51]	[14]	10	254	UR	0.4	SmallShort	(-8)	47	11	18	20	0,60	39
32	May/13	11	50.2	49.37	47.68(-0.04)	46.66(-0.06)	46.79(0.69)	47.6	-1.4	-10	62(-0.1)	-10	[-2]	[33]	[18]	-3	175	UR	0.7	SmallShort	(-5)	36	6	27	20	-0.1,50	39
33	May/13	10	50.2	49.37	47.7(-0.08)	46.69(-0.15)	46.47(0.61)	47.55	-1.4	-10	62(-0.7)	-20	[-4]	[26]	[32]	-18	182	UR	0.9	SmallShort	(-2)	32	40	27	20	-0.1,35	39
34	May/13	9	50.2	49.37	47.74(-0.25)	46.76(-0.28)	46.19(0.11)	47.22	-1.6	-10	63(-2.4)	-35	[-13]	[-6]	[65]	-43	146	DP	0.9	OpenShort?	(-8)	6	156	18	20	-0.4,17	39
35	May/12	15	50.38	49.46	47.86(-0.44)	46.89(-0.64)	46.14(-0.39)	45.97	-2.5	-12	66(-4.9)	-50	[-23]	[-47]	[15]	-85	-75	DP	-0.1	OpenShort?	(-23)	-21	45	3	-4	-1.5,3	35

36	May/12	14	50.38	49.46	48.07(-0.48)	47.19(-0.76)	46.32(-0.45)	45.61	-2.7	-12	70(3.6)	-50	[-26]	[-54]	[-22]	-100	-171	DT	-0.6	HoldShort	(-29)	-24	-44	-4	-20	-2,0	35
37	May/12	13	50.38	49.46	48.3(-0.43)	47.55(-0.71)	46.53(-0.79)	45.96	-2.5	-12	67(2.8)	-50	[-23]	[-71]	[-19]	-97	-264	DT	-0.5	OpenShort	(-26)	-42	-39	0	-20	-2,3	35
38	May/12	12	50.38	49.46	48.51(-0.39)	47.89(-0.6)	46.9(-0.97)	46.27	-2.3	-12	64(4.8)	-50	[-21]	[-77]	[-33]	-94	-324	DT	-0.6	OpenShort	(-24)	-52	-75	5	-20	-2,6	35
39	May/12	11	50.38	49.46	48.7(-0.35)	48.18(-0.37)	47.36(-0.59)	46.88	-2	-12	59(1.4)	-50	[-19]	[-50]	[-9]	-87	-182	DT	-0.5	OpenShort	(-20)	-31	2	-3	-20	-1.7,6	35
40	May/12	10	50.38	49.46	48.87(-0.33)	48.36(-0.41)	47.64(-0.92)	46.86	-2	-12	58(5.2)	-50	[-18]	[-68]	[-4]	-97	-316	DT	-0.8	OpenShort	(-21)	-49	28	-15	-20	-2,3	35

41	May/12	9	50.38	49.46	49.03(-0.37)	48.56(-0.31)	48.08(-0.99)	46.63	-2.1	-12	53(6.5)	-50	[-20]	[-70]	[-69]	-109	-377	DT	-1.5	HoldShort?	(-21)	-53	-148	-22	-20	-2.6,6	35
42	May/11	15	50.59	49.84	49.21(-0.3)	48.71(-0.04)	48.56(-0.7)	47.86	-1.8	-9	46(-7.4)	-50	[-16]	[-45]	[-37]	-79	-153	DT	-0.9	HoldShort?	(-15)	-37	-70	-21	-20	-1.6,11	33
43	May/11	14	50.59	49.84	49.36(-0.3)	48.73(0.02)	48.9(-0.22)	48.45	-1.4	-9	54(-5.8)	-50	[-16]	[-18]	[-1]	-53	48	DT	-0.5	OpenShort	(-14)	-12	10	-12	-20	-1.1,25	33
44	May/11	13	50.59	49.84	49.51(-0.3)	48.72(-0.23)	49.01(-0.16)	48.37	-1.4	-9	59(-2.6)	-50	[-16]	[-21]	[-26]	-44	12	DT	-0.7	OpenShort	(-18)	-9	-72	-8	-10	-1.2,36	33
45	May/11	12	50.59	49.84	49.66(-0.26)	48.83(-0.25)	49.09(0.12)	48.98	-1	-9	62(-5.6)	-50	[-14]	[-6]	[1]	-17	128	DP	-0.1	OpenShort	(-15)	6	-21	8	20	-0.7,51	33

46	May/11	11	50.59	49.84	49.79(-0.24)	48.95(-0.2)	49.03(0.37)	49.16	-0.9	-9	68(-3.8)	-50	[-13]	[9]	[-4]	-16	178	RG	0.1	Wait	(-15)	20	-39	16	20	-0.6,49	33
47	May/11	10	50.59	49.84	49.91(-0.18)	49.05(-0.1)	48.85(0.66)	49.49	-0.7	-9	71(-3.4)	-30	[-10]	[28]	[28]	-20	240	UR	0.6	SmallShort	(-13)	35	54	18	20	-0.4,40	33
48	May/11	9	50.59	49.84	50(-0.22)	49.1(-0.24)	48.53(0.19)	49.03	-1	-9	75(0.4)	-50	[-12]	[-2]	[14]	-42	57	DP	0.4	OpenShort?	(-15)	10	39	-14	20	-0.8,28	33
49	May/10	15	50.74	50.06	50.11(-0.24)	49.22(-0.32)	48.44(-0.29)	48.7	-1.5	-8	74(-6.4)	-50	[-13]	[-29]	[-8]	-63	-123	DT	0.2	OpenShort?	(-15)	-15	-11	-21	-10	-1.2,17	34
50	May/10	14	50.74	50.06	50.23(-0.22)	49.38(-0.2)	48.58(-0.53)	48.8	-1.4	-8	81(1.9)	-50	[-12]	[-39]	[16]	-74	-198	DP	0.2	OpenShort	(-13)	-29	68	-25	-20	-1.3,9	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI