|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $325.8100 One month high (close): $397.2500
SPGI Daily Change: 0.59% Daily StdDev 1.9% SPGI EMA_5_Trend: 0.15% 10Minute StdDev: $3.4645
Latest Price : $332.07(0.59%) | Mon. May 23, 2022($6.6) Fri. May 20, 2022($3.7) Thu. May 19, 2022($2.4) Wed. May 18, 2022($3.4) Tue. May 17, 2022($1.8) Mon. May 16, 2022($2) Fri. May 13, 2022($5.3) Thu. May 12, 2022($2.3)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.9
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 13 | 351.27 | 333.14 | 334.14(-0.08) | 330.98(-0.07) | 330.68(0.07) | 331.92 | -0.9 | | -28 | 16(0) | -50 | [-4] | [-3] | [1] | -33 | 20 | DP | 0.4 | OpenShort | | (-4) | 4 | -13 | 18 | 20 | -0.6,32 | 24 | Sample size 50 Avg positive next hour return: 0.68%(30%) Avg negative next hour return: -0.5%(70%)
Daily Trend: %
Up Forces:
Down Forces: 330.98(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 333.14(daily_ema_10 0.37%) 334.14(hourly_sma_20 0.67%) 351.27(daily_ema_20 5.83%)
|
| | | 2 | May/19 | 12 | 351.27 | 333.14 | 334.4(-0.05) | 331.2(-0.04) | 330.44(0.15) | 332.65 | -0.8 | | -28 | 16(-0.1) | -35 | [-3] | [3] | [16] | -40 | 31 | UR | 0.6 | SmallShort | | (-3) | 8 | 27 | 20 | 20 | -0.5,23 | 24 | | 3 | May/19 | 11 | 351.27 | 333.14 | 334.57(-0.06) | 331.32(-0.23) | 329.95(0.01) | 331.1 | -0.9 | | -28 | 16(0.5) | -50 | [-3] | [-10] | [15] | -65 | -42 | DP | 0.3 | OpenShort | | (-5) | 1 | 30 | 9 | 20 | -1,10 | 24 | | 4 | May/19 | 10 | 351.27 | 333.14 | 334.78(-0.07) | 332.1(-0.26) | 329.91(-0.13) | 329.36 | -1 | | -28 | 15(1) | -50 | [-4] | [-18] | [4] | -88 | -125 | DP | -0.2 | OpenShort | | (-5) | -7 | 12 | 2 | -2 | -1.6,2 | 24 | | 5 | May/19 | 9 | 351.27 | 333.14 | 335.03(-0.08) | 332.98(-0.31) | 330.35(-0.28) | 328.68 | -1 | | -28 | 14(1.5) | -50 | [-4] | [-27] | [-11] | -100 | -181 | DT | -0.5 | HoldShort? | | (-5) | -15 | -28 | 1 | -20 | -2,0 | 24 | | | | |
| 6 | May/18 | 15 | 354.13 | 334.5 | 335.31(-0.05) | 334(-0.25) | 331.28(-0.2) | 330.3 | -1 | | -31 | 13(1.6) | -50 | [-3] | [-23] | [-4] | -93 | -150 | DT | -0.3 | OpenShort? | | (-3) | -11 | -6 | 2 | -20 | -1.7,0 | 20 | | 7 | May/18 | 14 | 354.13 | 334.5 | 335.48(-0.1) | 334.85(-0.23) | 331.96(-0.21) | 330.62 | -1 | | -31 | 11(0.9) | -50 | [-5] | [-24] | [-4] | -95 | -96 | DT | -0.5 | HoldShort | | (-3) | -11 | -1 | -2 | -20 | -1.8,0 | 20 | | 8 | May/18 | 13 | 354.13 | 334.5 | 335.81(-0.07) | 335.63(-0.21) | 332.67(-0.48) | 330.7 | -1 | | -31 | 10(1.2) | -50 | [-4] | [-37] | [-13] | -103 | -197 | DT | -0.8 | HoldShort | | (-6) | -25 | -16 | -16 | -20 | -2.1,0 | 20 | | 9 | May/18 | 12 | 354.13 | 334.5 | 336.05(-0.09) | 336.32(-0.2) | 334.28(-0.4) | 331.64 | -1 | | -31 | 9(1.1) | -50 | [-5] | [-33] | [-17] | -100 | -139 | DT | -1.2 | HoldShort | | (-3) | -21 | -26 | -25 | -20 | -2,0 | 20 | | 10 | May/18 | 11 | 354.13 | 334.5 | 336.35(-0.1) | 337.01(-0.09) | 335.61(-0.33) | 333.14 | -0.9 | | -31 | 8(0) | -50 | [-5] | [-27] | [-17] | -90 | -84 | DT | -1.3 | HoldShort | | (-4) | -17 | -9 | -53 | -20 | -1.7,3 | 20 | | | | |
| 11 | May/18 | 10 | 354.13 | 334.5 | 336.68(-0.07) | 337.31(-0.09) | 336.72(-0.3) | 333.68 | -0.9 | | -31 | 8(0.5) | -50 | [-4] | [-25] | [-14] | -54 | -95 | DT | -1.6 | OpenShort | | (-6) | -16 | -10 | -37 | -20 | -1.6,36 | 20 | | 12 | May/18 | 9 | 354.13 | 334.5 | 336.91(-0.06) | 337.61(-0.07) | 337.75(-0.25) | 334.25 | -0.8 | | -31 | 8(0.3) | -50 | [-3] | [-21] | [-34] | -24 | -84 | DT | -1.9 | OpenShort? | | (-3) | -13 | -76 | -28 | -20 | -1.5,64 | 20 | | 13 | May/17 | 15 | 357.41 | 337.69 | 337.1(0.06) | 337.83(0.11) | 338.6(0.07) | 338.76 | -0.8 | | -29 | 7(0) | -25 | [3] | [4] | [4] | 70 | 11 | RG | 0.1 | Wait? | | (1) | 4 | 10 | 5 | -4 | 1,95 | 27 | | 14 | May/17 | 14 | 357.41 | 337.69 | 336.91(0.17) | 337.46(0.11) | 338.36(-0.01) | 338.19 | -0.8 | | -29 | 7(-3.9) | -5 | [9] | [1] | [-3] | 58 | -120 | CR | -0.1 | HoldShort | | (3) | -1 | -9 | 4 | -7 | 0.7,90 | 27 | | 15 | May/17 | 13 | 357.41 | 337.69 | 336.35(0.21) | 337.08(0.14) | 338.4(0.15) | 338.72 | -0.8 | | -29 | 11(-3.9) | 15 | [11] | [11] | [1] | 60 | -90 | UT | 0.1 | OpenLong | | (10) | 8 | -1 | 7 | 4 | 0.9,87 | 27 | | | | |
| 16 | May/17 | 12 | 357.41 | 337.69 | 335.66(0.18) | 336.62(0.15) | 337.9(0.12) | 338.78 | -0.8 | | -29 | 15(-1.7) | 15 | [10] | [9] | [3] | 54 | -49 | UT | 0.2 | OpenLong | | (13) | 6 | 4 | 1 | 13 | 0.9,81 | 27 | | 17 | May/17 | 11 | 357.41 | 337.69 | 335.06(0.15) | 336.11(0.03) | 337.48(0.12) | 338.55 | -0.8 | | -29 | 17(-0.7) | 15 | [8] | [5] | [10] | 47 | -11 | UT | 0.3 | OpenLong | | (11) | 6 | 17 | 5 | 20 | 0.9,74 | 27 | | 18 | May/17 | 10 | 357.41 | 337.69 | 334.56(0.13) | 336(0.07) | 337.09(0.17) | 337.55 | -0.8 | | -29 | 18(-0.3) | -10 | [7] | [9] | [-4] | 39 | 7 | CR | 0.1 | HoldShort | | (8) | 9 | -16 | -2 | 19 | 0.7,71 | 27 | | 19 | May/17 | 9 | 357.41 | 337.69 | 334.14(0.13) | 335.77(0.02) | 336.51(0.22) | 338.5 | -0.8 | | -29 | 18(0.1) | 10 | [7] | [10] | [18] | 51 | 60 | RG | 0.5 | Wait? | | (8) | 12 | 41 | 3 | 20 | 1,76 | 27 | | 20 | May/16 | 15 | 360.14 | 339.49 | 333.71(0.16) | 335.69(-0.11) | 335.76(0.13) | 336.07 | -1 | | -31 | 18(-1.2) | -5 | [9] | [1] | [-1] | 31 | -50 | CR | 0.1 | HoldShort? | | (6) | 7 | -11 | 0 | 20 | 0.6,66 | 29 | | | | |
| 21 | May/16 | 14 | 360.14 | 339.49 | 333.17(0.14) | 336.06(-0.04) | 335.34(0.18) | 336.72 | -1 | | -31 | 19(-0.4) | 0 | [7] | [5] | [4] | 44 | 22 | RG | 0.3 | Wait | | (10) | 10 | 5 | 6 | 20 | 0.8,74 | 29 | | 22 | May/16 | 13 | 360.14 | 339.49 | 332.7(0.13) | 336.19(-0.06) | 334.73(-0.06) | 336.45 | -1 | | -31 | 19(-0.1) | -0 | [7] | [-8] | [10] | 41 | -26 | RG | 0.4 | Wait | | (9) | -3 | 23 | 3 | 16 | 0.8,71 | 29 | | 23 | May/16 | 12 | 360.14 | 339.49 | 332.28(0.12) | 336.38(0.02) | 334.92(-0.01) | 335.07 | -1 | | -31 | 19(-0.2) | -20 | [6] | [-3] | [0] | 30 | -33 | RG | 0 | Wait | | (6) | -1 | 10 | -2 | -20 | 0.6,65 | 29 | | 24 | May/16 | 11 | 360.14 | 339.49 | 331.89(0.06) | 336.32(0.2) | 334.95(-0.21) | 334.49 | -1.1 | | -31 | 20(0.1) | -50 | [3] | [-10] | [-6] | 25 | -26 | DR | -0.1 | OpenShort | | (6) | -11 | 8 | -12 | -20 | 0.5,62 | 29 | | 25 | May/16 | 10 | 360.14 | 339.49 | 331.7(0.03) | 335.65(0.28) | 335.66(-0.33) | 334.01 | -1.1 | | -31 | 20(0.1) | -50 | [2] | [-15] | [-7] | 31 | -36 | DR | -0.3 | OpenShort | | (3) | -18 | 5 | -10 | -20 | 0.5,68 | 29 | | | | |
| 26 | May/16 | 9 | 360.14 | 339.49 | 331.6(0.05) | 334.71(0.21) | 336.78(-0.26) | 333.73 | -1.1 | | -31 | 19(0.1) | -50 | [3] | [-13] | [-28] | 35 | -47 | DR | -0.6 | OpenShort? | | (2) | -14 | -60 | -16 | -20 | 0.5,72 | 29 | | 27 | May/13 | 15 | 362.9 | 342.48 | 331.45(0.13) | 334(0.27) | 337.66(-0.04) | 337.27 | -1.1 | | -30 | 19(0.6) | -15 | [7] | [1] | [8] | 60 | 50 | RG | -0.1 | Wait? | | (6) | -2 | 28 | -16 | 13 | 1.2,80 | 27 | | 28 | May/13 | 14 | 362.9 | 342.48 | 331.02(0.11) | 333.1(0.17) | 337.79(0.01) | 335.6 | -1.1 | | -30 | 19(0.1) | -50 | [6] | [1] | [-12] | 61 | 38 | CR | -0.5 | HoldShort | | (6) | 1 | -32 | -16 | 12 | 1,86 | 27 | | 29 | May/13 | 13 | 362.9 | 342.48 | 330.65(0.16) | 332.53(0.24) | 337.74(0.62) | 337.52 | -1 | | -30 | 19(1) | 0 | [9] | [36] | [-9] | 83 | 205 | CR | -0 | OpenShort | | (9) | 33 | -38 | -6 | 20 | 1.5,95 | 27 | | 30 | May/13 | 12 | 362.9 | 342.48 | 330.12(0.19) | 331.74(0.45) | 335.66(0.93) | 339.79 | -1 | | -30 | 18(2.7) | 40 | [10] | [58] | [18] | 108 | 331 | UT | 1 | HoldLong | | (12) | 50 | 28 | 15 | 20 | 2.3,100 | 27 | | | | |
| 31 | May/13 | 11 | 362.9 | 342.48 | 329.49(0.2) | 330.26(0.32) | 332.58(0.68) | 338.11 | -1 | | -30 | 15(1.6) | 40 | [11] | [42] | [15] | 110 | 232 | UT | 1.5 | HoldLong | | (10) | 36 | -2 | 50 | 20 | 2.4,100 | 27 | | 32 | May/13 | 10 | 362.9 | 342.48 | 328.82(0.19) | 329.2(0.31) | 330.34(0.59) | 338.21 | -1 | | -30 | 13(3.1) | 40 | [10] | [36] | [39] | 101 | 250 | UT | 2.5 | HoldLong | | (13) | 31 | 58 | 56 | 20 | 2.9,78 | 27 | | 33 | May/13 | 9 | 362.9 | 342.48 | 328.19(0.11) | 328.17(0.22) | 328.4(0.33) | 334.78 | -1.2 | | -30 | 10(2.2) | 15 | [6] | [19] | [56] | 63 | 174 | UT | 2.6 | OpenLong? | | (9) | 18 | 131 | 29 | 20 | 2.7,45 | 27 | | 34 | May/12 | 15 | 365.47 | 346.19 | 327.84(-0.06) | 327.45(-0.1) | 327.33(-0.16) | 327.26 | -1.6 | | -33 | 8(-0.5) | -50 | [-3] | [-20] | [13] | -40 | -1 | DP | -0 | OpenShort? | | (-1) | -9 | 43 | -16 | 16 | -0.3,18 | 24 | | 35 | May/12 | 14 | 365.47 | 346.19 | 328.03(-0.09) | 327.77(-0.23) | 327.86(-0.04) | 324.79 | -1.7 | | -33 | 9(0.2) | -50 | [-5] | [-18] | [-16] | -66 | -24 | DT | -1.5 | OpenShort | | (-5) | -2 | -32 | -22 | -17 | -1.6,24 | 24 | | | | |
| 36 | May/12 | 13 | 365.47 | 346.19 | 328.34(-0.11) | 328.51(-0.12) | 327.98(-0.02) | 326.66 | -1.6 | | -33 | 8(-1.5) | -50 | [-6] | [-14] | [-13] | -24 | 49 | DT | -0.7 | OpenShort | | (-4) | -1 | -33 | -6 | -11 | -0.8,46 | 24 | | 37 | May/12 | 12 | 365.47 | 346.19 | 328.7(-0.09) | 328.9(-0.02) | 327.98(0) | 328.56 | -1.5 | | -33 | 10(-1.2) | -50 | [-5] | [-10] | [-1] | 9 | 84 | DT | 0.2 | OpenShort | | (-5) | 0 | -14 | 21 | -4 | -0.1,61 | 24 | | 38 | May/12 | 11 | 365.47 | 346.19 | 329.01(-0.08) | 328.97(0.07) | 328.02(0.15) | 329.36 | -1.5 | | -33 | 11(-1.3) | -50 | [-4] | [1] | [-0] | 1 | 121 | RG | 0.5 | Wait | | (-5) | 8 | -7 | 12 | -2 | 0.1,48 | 24 | | 39 | May/12 | 10 | 365.47 | 346.19 | 329.26(-0.09) | 328.74(0.08) | 327.52(-0.03) | 329.77 | -1.5 | | -33 | 12(-1.4) | -40 | [-5] | [-9] | [27] | -6 | 98 | DP | 0.8 | OpenShort | | (-5) | -2 | 78 | 6 | 3 | 0.2,39 | 24 | | 40 | May/12 | 9 | 365.47 | 346.19 | 329.55(-0.19) | 328.47(-0.08) | 327.63(-0.43) | 325.31 | -1.7 | | -33 | 14(-1.1) | -50 | [-10] | [-36] | [-18] | -55 | -51 | DT | -0.7 | OpenShort? | | (-9) | -23 | -34 | -12 | -20 | -1.3,28 | 24 | | | | |
| 41 | May/11 | 15 | 368.86 | 351.7 | 330.17(-0.18) | 328.72(0.08) | 329.04(-0.22) | 327.29 | -1.8 | | -31 | 15(-2.4) | -50 | [-10] | [-20] | [-10] | -35 | 28 | DT | -0.5 | OpenShort? | | (-9) | -12 | -13 | -11 | -20 | -0.8,35 | 18 | | 42 | May/11 | 14 | 368.86 | 351.7 | 330.77(-0.25) | 328.45(0.07) | 329.77(-0.06) | 328.01 | -1.8 | | -31 | 17(-4.1) | -50 | [-13] | [-13] | [-0] | -24 | 142 | DT | -0.4 | OpenShort | | (-10) | -3 | 9 | -6 | -20 | -0.7,44 | 18 | | 43 | May/11 | 13 | 368.86 | 351.7 | 331.61(-0.23) | 328.22(-0.01) | 329.98(-0.01) | 327.52 | -1.8 | | -31 | 21(-2.2) | -50 | [-12] | [-12] | [-17] | -19 | 95 | DT | -0.5 | OpenShort | | (-15) | -1 | -48 | 2 | -11 | -0.8,51 | 18 | | 44 | May/11 | 12 | 368.86 | 351.7 | 332.39(-0.2) | 328.26(-0.02) | 330.01(0.2) | 330.32 | -1.7 | | -31 | 24(-2.3) | -50 | [-11] | [-1] | [-3] | -1 | 176 | DT | 0.1 | OpenShort | | (-11) | 11 | -30 | 16 | 20 | -0.4,59 | 18 | | 45 | May/11 | 11 | 368.86 | 351.7 | 333.07(-0.17) | 328.31(0.04) | 329.36(0.28) | 332.05 | -1.6 | | -31 | 26(-1.8) | -50 | [-9] | [5] | [15] | -5 | 197 | UR | 0.5 | SmallShort | | (-11) | 15 | 19 | 19 | 20 | -0.2,50 | 18 | | | | |
| 46 | May/11 | 10 | 368.86 | 351.7 | 333.65(-0.18) | 328.19(-0.05) | 328.43(0.48) | 330.91 | -1.6 | | -31 | 28(-1.9) | -50 | [-10] | [14] | [21] | -26 | 202 | UR | 0.4 | SmallShort | | (-11) | 26 | 36 | 16 | 20 | -0.4,34 | 18 | | 47 | May/11 | 9 | 368.86 | 351.7 | 334.24(-0.21) | 328.36(-0.21) | 326.85(0.12) | 328.84 | -1.7 | | -31 | 30(0.1) | -50 | [-11] | [-10] | [12] | -50 | 65 | DP | 0.3 | OpenShort? | | (-14) | 6 | 20 | 9 | 20 | -0.8,20 | 18 | | 48 | May/10 | 15 | 372.56 | 357.24 | 334.93(-0.21) | 329.04(-0.23) | 326.47(-0.02) | 327.69 | -2.1 | | -29 | 29(-2) | -50 | [-11] | [-18] | [2] | -62 | -28 | DP | 0.2 | OpenShort? | | (-12) | -1 | 11 | -21 | 18 | -1.1,16 | 17 | | 49 | May/10 | 14 | 372.56 | 357.24 | 335.63(-0.26) | 329.8(-0.24) | 326.54(-0.2) | 327.05 | -2.1 | | -29 | 31(-0.2) | -50 | [-14] | [-28] | [-7] | -74 | -63 | DT | 0.1 | OpenShort | | (-13) | -11 | -8 | -25 | -2 | -1.3,9 | 17 | | 50 | May/10 | 13 | 372.56 | 357.24 | 336.52(-0.29) | 330.6(-0.31) | 327.2(-0.23) | 327.5 | -2.1 | | -29 | 32(0) | -50 | [-15] | [-32] | [13] | -78 | -54 | DP | 0 | OpenShort | | (-16) | -12 | 52 | -26 | -4 | -1.3,5 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|