SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $73.1200 One month high (close): $76.5000

SO Daily Change: -0.66% Daily StdDev 1.37% SO EMA_5_Trend: -0.2% 10Minute StdDev: $0.5945

Latest Price : $73.33(-0.66%)

Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.4) Fri. May 13, 2022($0.3) Thu. May 12, 2022($0.6)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.64%(36%) Avg negative next hour return: -0.32%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	13	74.05	73.93	73.85(-0.11)	73.56(-0.22)	72.95(-0.26)	72.97	-1.2	-4	66(3)	-50	[-8]	[-30]	[1]	-82	-72	DP	0	OpenShort	(-6)	-19	2	5	-12	-1.5,6	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 73.56(hourly_sma_10 0.81%) 73.85(hourly_sma_20 1.21%) 73.93(daily_ema_10 1.32%) 74.05(daily_ema_20 1.48%)

2	May/19	12	74.05	73.93	73.93(-0.09)	73.72(-0.19)	73.14(-0.29)	72.95	-1.2	-4	63(4.2)	-50	[-7]	[-31]	[2]	-92	-111	DP	-0.3	OpenShort	(-8)	-21	13	1	-20	-1.8,3	51
3	May/19	11	74.05	73.93	74(-0.09)	73.86(-0.19)	73.35(-0.35)	72.81	-1.4	-4	59(9.7)	-50	[-7]	[-35]	[-15]	-108	-157	DT	-1	HoldShort	(-8)	-26	-18	-29	-20	-2.3,0	51
4	May/19	10	74.05	73.93	74.07(-0.09)	74(-0.16)	73.61(-0.46)	73	-1.2	-4	49(10.5)	-50	[-7]	[-42]	[-13]	-97	-166	DT	-1.4	OpenShort	(-6)	-34	-5	-37	-20	-2.5,16	51
5	May/19	9	74.05	73.93	74.14(-0.04)	74.12(-0.12)	73.95(-0.3)	73.05	-1.1	-4	38(6.9)	-50	[-3]	[-28]	[-37]	-94	-188	DT	-2.6	OpenShort?	(-6)	-22	-76	-39	-20	-3.2,36	51

6	May/18	15	74.2	74	74.14(0)	74.21(-0.04)	74.17(-0.16)	73.87	-0.3	-4	32(3.9)	-40	[0]	[-14]	[-13]	-22	-82	DR	-1.1	OpenShort?	(0)	-12	-16	-33	-20	-1.1,56	39
7	May/18	14	74.2	74	74.17(0.03)	74.24(-0.01)	74.29(-0.12)	74.05	-0.2	-4	28(-2.6)	-20	[2]	[-9]	[-4]	13	-84	DR	-0.9	OpenShort	(0)	-9	1	-18	-16	-0.4,73	39
8	May/18	13	74.2	74	74.15(0.05)	74.25(-0.03)	74.38(-0.01)	74.04	-0.2	-4	30(-6.5)	-35	[4]	[-2]	[-20]	23	-65	DR	-1.1	OpenShort	(2)	-1	-48	-16	-11	-0.4,83	39
9	May/18	12	74.2	74	74.11(0.09)	74.27(0.18)	74.39(0.15)	74.56	0.4	-4	37(-2.8)	35	[7]	[18]	[6]	77	3	UT	0.5	HoldLong	(6)	11	19	6	-12	1.2,97	39
10	May/18	11	74.2	74	74.04(0.05)	74.14(-0.01)	74.28(0.04)	74.35	0.1	-4	40(-1.1)	-10	[4]	[3]	[-0]	66	-2	RG	0.2	Wait	(6)	3	-11	11	20	0.8,96	39

11	May/18	10	74.2	74	74(0.05)	74.14(0)	74.25(0.08)	74.47	0.3	-4	41(0.9)	5	[4]	[6]	[6]	70	28	RG	0.5	Wait	(5)	6	3	13	20	1.2,90	39
12	May/18	9	74.2	74	73.96(0.05)	74.15(0.03)	74.19(0.08)	74.44	0.2	-4	40(1)	15	[4]	[7]	[12]	58	28	UT	0.6	OpenLong?	(3)	6	29	4	20	1.2,78	39
13	May/17	15	74.33	74.08	73.92(0.07)	74.15(0)	74.13(-0.01)	74.12	-0.2	-3	39(-0.1)	5	[5]	[1]	[2]	34	-47	RG	-0	Wait?	(3)	-1	8	-4	0	0.5,71	54
14	May/17	14	74.33	74.08	73.87(0.01)	74.13(-0.04)	74.14(0.19)	74.03	-0.3	-3	39(0)	-5	[1]	[13]	[-5]	32	59	CR	-0.3	HoldShort	(3)	14	-14	2	-4	0.4,72	54
15	May/17	13	74.33	74.08	73.86(0.03)	74.16(0.04)	74(-0.07)	74.18	-0.1	-3	39(0.7)	-15	[2]	[-3]	[1]	46	-11	RG	0.4	Wait	(2)	-5	3	2	-3	0.8,76	54

16	May/17	12	74.33	74.08	73.84(0.04)	74.13(0.03)	74.05(-0.08)	74.14	-0.2	-3	38(-0.3)	-15	[3]	[-4]	[2]	45	-24	RG	0.2	Wait	(2)	-6	-2	17	-5	0.7,77	54
17	May/17	11	74.33	74.08	73.81(0.08)	74.11(0.08)	74.11(-0.01)	74.16	-0.2	-3	38(-2)	-5	[6]	[4]	[-7]	27	-38	CR	0.1	HoldShort	(3)	-1	-6	-21	-15	0.9,54	54
18	May/17	10	74.33	74.08	73.75(0.08)	74.05(0.14)	74.12(0.01)	74.23	-0.1	-3	40(-2)	50	[6]	[7]	[26]	40	-12	UT	0.3	OpenLong	(6)	1	90	-18	-8	1.1,62	54
19	May/17	9	74.33	74.08	73.69(-0.01)	74.05(0)	74.11(-0.28)	73.27	-1	-3	42(1)	-50	[-1]	[-20]	[-46]	-5	-123	DT	-1.9	OpenShort?	(2)	-20	-107	-31	-20	-0.9,68	54
20	May/16	15	74.42	73.98	73.7(0.04)	73.95(0.12)	74.32(0.15)	74.43	0	-4	41(4.3)	-10	[3]	[16]	[2]	89	97	RG	0.2	Wait?	(5)	11	-3	6	20	1.6,99	53

21	May/16	14	74.42	73.98	73.67(0.03)	73.86(0.11)	74.21(0.13)	74.46	0	-4	37(2.4)	-0	[2]	[14]	[9]	95	113	RG	0.6	Wait	(3)	9	18	5	20	1.9,97	53
22	May/16	13	74.42	73.98	73.65(-0.04)	73.78(0.09)	74.11(0.18)	74.27	-0.1	-4	35(-4.1)	-35	[-3]	[16]	[9]	87	169	UR	0.4	SmallShort	(1)	13	10	16	20	1.6,97	53
23	May/16	12	74.42	73.98	73.68(-0.01)	73.71(0.14)	73.98(0.27)	74.16	-0.2	-4	39(-1)	-15	[-1]	[25]	[1]	71	152	UR	0.4	SmallShort	(-3)	19	-10	18	12	1.1,93	53
24	May/16	11	74.42	73.98	73.68(0)	73.61(0.07)	73.78(0.3)	74.27	-0.1	-4	40(-1.3)	20	[0]	[25]	[22]	79	159	UR	1.1	SmallShort	(-1)	22	37	34	20	1.3,96	53
25	May/16	10	74.42	73.98	73.69(-0.07)	73.56(-0.01)	73.56(0.04)	73.87	-0.5	-4	41(-4.9)	-40	[-5]	[2]	[4]	40	103	UR	0.7	SmallShort	(-3)	3	-11	32	20	0.4,80	53

26	May/16	9	74.42	73.98	73.74(-0.03)	73.57(0.08)	73.53(0.11)	73.99	-0.4	-4	46(-0.9)	-0	[-2]	[11]	[18]	18	91	UR	0.9	SmallShort?	(-3)	8	37	21	20	0.5,55	53
27	May/13	15	74.5	73.88	73.76(-0.01)	73.51(0.08)	73.45(0.01)	73.59	-0.8	-6	47(0.6)	-15	[-1]	[3]	[11]	-24	-7	UR	0.3	SmallShort?	(-3)	1	36	0	-7	-0.3,34	44
28	May/13	14	74.5	73.88	73.77(0.01)	73.45(0.03)	73.44(-0.01)	73.21	-1.1	-6	46(-0.4)	-25	[1]	[0]	[-5]	-56	-93	DR	-0.4	OpenShort	(-3)	-1	-3	-11	-20	-1.1,22	44
29	May/13	13	74.5	73.88	73.77(0)	73.43(-0.04)	73.45(-0.16)	73.25	-1.1	-6	47(-0.9)	-45	[0]	[-13]	[-11]	-46	-112	DR	-0.4	OpenShort	(1)	-12	-25	-8	-11	-1,29	44
30	May/13	12	74.5	73.88	73.76(0.04)	73.46(-0.03)	73.57(-0.05)	73.52	-0.9	-6	48(-2.2)	-5	[3]	[-4]	[-3]	-24	-85	DR	-0.1	OpenShort	(2)	-4	-14	5	12	-0.4,36	44

31	May/13	11	74.5	73.88	73.73(0.05)	73.48(-0.07)	73.61(0.07)	73.67	-0.7	-6	50(-2.5)	-0	[4]	[3]	[3]	-24	-45	RG	0.1	Wait	(3)	5	5	-5	20	-0.1,29	44
32	May/13	10	74.5	73.88	73.73(0)	73.53(-0.16)	73.56(0.11)	73.61	-0.8	-6	52(0.3)	0	[0]	[2]	[16]	-21	19	UR	0.1	SmallShort	(3)	8	39	1	20	-0.1,32	44
33	May/13	9	74.5	73.88	73.69(-0.08)	73.65(-0.15)	73.48(0.08)	73.19	-1.2	-6	52(-1.3)	-50	[-6]	[-1]	[-19]	-38	37	DT	-0.5	OpenShort?	(-2)	6	-58	5	-8	-0.9,35	44
34	May/12	15	74.61	73.86	73.75(-0.07)	73.76(-0.08)	73.42(0.1)	73.81	-0.7	-6	53(-3.6)	-45	[-5]	[2]	[6]	-8	109	UR	0.6	SmallShort?	(-3)	7	2	20	20	0.1,40	42
35	May/12	14	74.61	73.86	73.8(-0.05)	73.82(-0.12)	73.35(0.01)	73.79	-0.7	-6	57(-1.7)	-30	[-4]	[-6]	[15]	-23	55	DP	0.7	OpenShort	(-6)	1	31	13	20	-0,27	42

36	May/12	13	74.61	73.86	73.84(-0.07)	73.91(-0.12)	73.34(-0.19)	73.46	-1	-6	59(-1)	-45	[-5]	[-20]	[10]	-52	-27	DP	0.2	OpenShort	(-5)	-14	40	-8	-19	-0.6,13	42
37	May/12	12	74.61	73.86	73.89(-0.11)	74(-0.13)	73.48(-0.49)	73.04	-1.4	-6	60(2.6)	-50	[-8]	[-43]	[-8]	-67	-133	DT	-0.6	OpenShort	(-8)	-35	5	-25	-20	-1.2,13	42
38	May/12	11	74.61	73.86	73.97(-0.08)	74(0)	73.84(-0.36)	72.98	-1.4	-6	57(2.7)	-50	[-6]	[-28]	[-29]	-61	-140	DT	-1.3	OpenShort	(-6)	-26	-47	-30	-20	-1.5,27	42
39	May/12	10	74.61	73.86	74.03(-0.05)	74.1(0.05)	74.11(-0.27)	73.48	-1	-6	54(0.9)	-50	[-4]	[-19]	[-20]	-27	-87	DT	-1	OpenShort	(-5)	-19	-29	-27	-20	-0.9,46	42
40	May/12	9	74.61	73.86	74.07(-0.03)	74.06(0.12)	74.31(-0.23)	73.8	-0.7	-6	53(0.1)	-50	[-2]	[-14]	[-17]	7	-69	DT	-0.8	OpenShort?	(-3)	-16	-32	-12	-20	-0.4,67	42

41	May/11	15	74.67	73.99	74.09(0.03)	73.97(0.16)	74.48(-0.05)	74.15	-0.4	-6	53(-0.2)	-50	[2]	[3]	[-19]	28	-34	CR	-0.5	HoldShort?	(0)	-4	-51	-6	-13	0.1,75	39
42	May/11	14	74.67	73.99	74.07(0.04)	73.85(0.16)	74.52(0.23)	74.71	0	-6	54(1.4)	5	[3]	[23]	[15]	55	109	RG	0.3	Wait	(6)	16	32	2	20	1,80	39
43	May/11	13	74.67	73.99	74.04(0.01)	73.73(-0.01)	74.35(0.34)	74.36	-0.3	-6	52(0.3)	-15	[1]	[24]	[4]	43	117	RG	0	Wait	(0)	24	-9	12	20	0.5,80	39
44	May/11	12	74.67	73.99	74.03(0.01)	73.74(-0.07)	74.1(0.38)	74.46	-0.2	-6	52(0.5)	-15	[1]	[25]	[3]	47	149	RG	0.6	Wait	(3)	27	-24	26	20	0.7,79	39
45	May/11	11	74.67	73.99	74.02(0.05)	73.79(0.04)	73.82(0.48)	74.72	0	-6	51(2)	15	[4]	[36]	[26]	50	163	UT	1.5	OpenLong	(2)	34	37	44	20	1.2,70	39

46	May/11	10	74.67	73.99	73.98(0.01)	73.76(-0.03)	73.47(0.42)	74.32	-0.3	-6	49(0)	15	[1]	[29]	[23]	8	149	UT	1.5	OpenLong	(1)	30	38	33	20	0.6,43	39
47	May/11	9	74.67	73.99	73.97(-0.01)	73.78(-0.08)	73.16(0.07)	73.91	-0.7	-6	49(0.1)	20	[-1]	[2]	[32]	-31	19	UR	1.3	SmallShort?	(-2)	5	78	24	20	-0.1,22	39
48	May/10	15	74.75	73.95	73.98(-0.09)	73.84(-0.16)	73.11(-0.38)	73.08	-1.4	-7	49(3.1)	-50	[-6]	[-35]	[-7]	-83	-126	DT	-0.1	OpenShort?	(-3)	-27	2	-28	-20	-1.6,7	36
49	May/10	14	74.75	73.95	74.05(-0.04)	73.96(-0.16)	73.39(-0.49)	73.06	-1.5	-7	46(3.1)	-50	[-3]	[-42]	[-6]	-91	-216	DT	-0.6	OpenShort	(-6)	-35	8	-30	-20	-1.8,4	36
50	May/10	13	74.75	73.95	74.08(-0.08)	74.08(-0.16)	73.75(-0.43)	72.98	-1.5	-7	43(6.6)	-50	[-6]	[-38]	[-9]	-104	-178	DT	-1.5	HoldShort	(-3)	-31	8	-35	-20	-2.2,1	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI