|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $119.5300 One month high (close): $173.0100
PLD Daily Change: 0.16% Daily StdDev 2.34% PLD EMA_5_Trend: -0.67% 10Minute StdDev: $2.3907
Latest Price : $119.72(0.16%) | Mon. May 23, 2022($0.8) Fri. May 20, 2022($0.8) Thu. May 19, 2022($1.9) Wed. May 18, 2022($2) Tue. May 17, 2022($0.9) Mon. May 16, 2022($0.9) Fri. May 13, 2022($2.3) Thu. May 12, 2022($2.2)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.2
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 13 | 142.41 | 126.21 | 122.77(-0.24) | 120.56(-0.36) | 119.8(-0.01) | 119.95 | -1.2 | | -54 | 13(0.2) | -50 | [-10] | [-21] | [-3] | -64 | -29 | DT | 0.1 | OpenShort | | (-12) | -0 | -23 | 10 | 20 | -1.2,16 | 11 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.56(hourly_sma_10 0.51%) 122.77(hourly_sma_20 2.35%) 126.21(daily_ema_10 5.22%) 142.41(daily_ema_20 18.72%)
|
| | | 2 | May/19 | 12 | 142.41 | 126.21 | 123.06(-0.19) | 121(-0.34) | 119.81(0.1) | 120.5 | -1.1 | | -54 | 12(0) | -50 | [-8] | [-15] | [12] | -65 | -29 | DP | 0.3 | OpenShort | | (-11) | 4 | 18 | 14 | 20 | -1.1,13 | 11 | | 3 | May/19 | 11 | 142.41 | 126.21 | 123.3(-0.23) | 121.41(-0.43) | 119.69(-0.2) | 120.07 | -1.2 | | -54 | 12(0.4) | -50 | [-10] | [-30] | [12] | -79 | -108 | DP | 0.2 | OpenShort | | (-12) | -9 | 28 | 10 | 13 | -1.4,6 | 11 | | 4 | May/19 | 10 | 142.41 | 126.21 | 123.58(-0.27) | 121.93(-0.46) | 119.93(-0.56) | 119.41 | -1.2 | | -54 | 12(1) | -50 | [-12] | [-47] | [-0] | -94 | -232 | DT | -0.2 | HoldShort | | (-13) | -24 | 9 | 8 | -20 | -1.8,1 | 11 | | 5 | May/19 | 9 | 142.41 | 126.21 | 123.91(-0.26) | 122.49(-0.49) | 120.6(-0.6) | 119.19 | -1.2 | | -54 | 11(1.2) | -50 | [-11] | [-49] | [-15] | -108 | -287 | DT | -0.7 | HoldShort? | | (-14) | -26 | -26 | 2 | -20 | -2.3,0 | 11 | | | | |
| 6 | May/18 | 15 | 144.95 | 128.64 | 124.23(-0.31) | 123.09(-0.46) | 121.33(-0.69) | 119.8 | -1.3 | | -55 | 10(0.9) | -50 | [-13] | [-55] | [-12] | -110 | -246 | DT | -0.8 | CloseShort? | | (-14) | -30 | -12 | -3 | -20 | -2.4,0 | 9 | | 7 | May/18 | 14 | 144.95 | 128.64 | 124.62(-0.32) | 123.66(-0.43) | 122.17(-0.8) | 120.09 | -1.3 | | -55 | 9(1.1) | -50 | [-14] | [-59] | [-26] | -118 | -259 | DT | -1.2 | HoldShort | | (-16) | -34 | -48 | -8 | -20 | -2.7,0 | 9 | | 8 | May/18 | 13 | 144.95 | 128.64 | 125.02(-0.19) | 124.19(-0.31) | 123.16(-0.62) | 121.23 | -1.2 | | -55 | 8(1.3) | -50 | [-8] | [-47] | [-28] | -113 | -270 | DT | -1.3 | HoldShort | | (-15) | -26 | -51 | -15 | -20 | -2.5,0 | 9 | | 9 | May/18 | 12 | 144.95 | 128.64 | 125.26(-0.15) | 124.57(-0.11) | 123.93(-0.38) | 122.45 | -1.2 | | -55 | 7(0.8) | -50 | [-6] | [-32] | [-19] | -102 | -173 | DT | -1.2 | CloseShort | | (-8) | -16 | -25 | -20 | -20 | -2.2,3 | 9 | | 10 | May/18 | 11 | 144.95 | 128.64 | 125.45(-0.17) | 124.71(-0.22) | 124.4(-0.38) | 123.05 | -1.1 | | -55 | 6(0.5) | -50 | [-7] | [-35] | [-21] | -93 | -127 | DT | -1.3 | HoldShort | | (-7) | -16 | -42 | -19 | -20 | -2.2,12 | 9 | | | | |
| 11 | May/18 | 10 | 144.95 | 128.64 | 125.66(-0.14) | 124.99(-0.14) | 124.87(-0.28) | 124.08 | -1.1 | | -55 | 5(0.1) | -50 | [-6] | [-28] | [-13] | -67 | -71 | DT | -0.8 | OpenShort | | (-7) | -12 | -30 | -7 | -20 | -1.6,23 | 9 | | 12 | May/18 | 9 | 144.95 | 128.64 | 125.84(-0.06) | 125.16(-0.03) | 125.22(-0.01) | 124.83 | -1.1 | | -55 | 5(-0.1) | -50 | [-3] | [-14] | [-7] | -41 | -31 | DT | -0.4 | OpenShort? | | (-5) | -0 | -15 | -6 | -6 | -1,34 | 9 | | 13 | May/17 | 15 | 147.63 | 131.8 | 125.91(-0.03) | 125.2(-0.02) | 125.23(0.02) | 125.2 | -1.2 | | -51 | 5(0) | -50 | [-1] | [-9] | [5] | -37 | -31 | DP | -0 | OpenShort? | | (-3) | 1 | 17 | -5 | 6 | -0.7,31 | 17 | | 14 | May/17 | 14 | 147.63 | 131.8 | 125.95(0.08) | 125.22(-0.08) | 125.21(0.14) | 124.78 | -1.2 | | -51 | 5(-1.1) | -50 | [4] | [-4] | [-10] | -47 | -129 | DR | -0.4 | OpenShort | | (-3) | 6 | -25 | -4 | -8 | -1.2,33 | 17 | | 15 | May/17 | 13 | 147.63 | 131.8 | 125.85(0.1) | 125.32(-0.05) | 125.03(-0.07) | 125.39 | -1.2 | | -51 | 6(-0.9) | -40 | [4] | [-13] | [-1] | -24 | -142 | DR | 0.3 | OpenShort | | (6) | -3 | -6 | 1 | 9 | -0.4,36 | 17 | | | | |
| 16 | May/17 | 12 | 147.63 | 131.8 | 125.73(0.11) | 125.38(-0.16) | 125.12(0.01) | 125.53 | -1.2 | | -51 | 7(-0.7) | -20 | [5] | [-11] | [8] | -21 | -113 | RG | 0.3 | Wait | | (6) | 0 | 11 | 3 | 20 | -0.2,34 | 17 | | 17 | May/17 | 11 | 147.63 | 131.8 | 125.59(0.14) | 125.58(-0.21) | 125.11(-0.04) | 125.25 | -1.2 | | -51 | 8(-1.1) | -25 | [6] | [-14] | [3] | -34 | -162 | RG | 0.1 | Wait | | (5) | -2 | 7 | -10 | 20 | -0.2,21 | 17 | | 18 | May/17 | 10 | 147.63 | 131.8 | 125.42(0.14) | 125.85(-0.07) | 125.16(-0.03) | 125.08 | -1.2 | | -51 | 9(-1) | -5 | [6] | [-11] | [12] | -26 | -158 | RG | -0 | Wait | | (7) | -1 | 49 | -13 | -20 | -0.2,29 | 17 | | 19 | May/17 | 9 | 147.63 | 131.8 | 125.25(0.06) | 125.94(-0.2) | 125.2(-0.33) | 123.88 | -1.3 | | -51 | 10(-0.4) | -50 | [3] | [-28] | [-34] | -31 | -232 | DR | -0.7 | OpenShort? | | (5) | -15 | -76 | -16 | -20 | -0.7,37 | 17 | | 20 | May/16 | 15 | 149.83 | 134.32 | 125.18(0.14) | 126.19(-0.11) | 125.62(-0.02) | 125.76 | -1.3 | | -49 | 10(-0.8) | -25 | [6] | [-11] | [2] | -4 | -76 | RG | 0.1 | Wait? | | (7) | -1 | 7 | -6 | 2 | 0.3,39 | 19 | | | | |
| 21 | May/16 | 14 | 149.83 | 134.32 | 125.01(0.04) | 126.33(-0.14) | 125.65(-0.31) | 125.58 | -1.3 | | -49 | 11(0) | -50 | [2] | [-26] | [-1] | 12 | -52 | DR | -0 | OpenShort | | (7) | -14 | 3 | -7 | -14 | 0.3,54 | 19 | | 22 | May/16 | 13 | 149.83 | 134.32 | 124.96(-0.01) | 126.51(-0.09) | 126.04(-0.4) | 125.52 | -1.4 | | -49 | 11(0) | -50 | [-0] | [-29] | [-3] | 16 | -39 | DT | -0.3 | OpenShort | | (3) | -18 | 3 | -10 | -20 | 0.3,58 | 19 | | 23 | May/16 | 12 | 149.83 | 134.32 | 124.96(0) | 126.63(-0.03) | 126.54(-0.11) | 125.46 | -1.4 | | -49 | 11(0) | -50 | [0] | [-15] | [-12] | 15 | 16 | DR | -0.5 | OpenShort | | (-1) | -5 | -13 | -18 | -20 | 0.2,60 | 19 | | 24 | May/16 | 11 | 149.83 | 134.32 | 124.97(-0.05) | 126.67(0.22) | 126.68(-0.09) | 125.78 | -1.3 | | -49 | 11(-0.3) | -50 | [-2] | [-9] | [-12] | 34 | 84 | DT | -0.4 | OpenShort | | (1) | -4 | -6 | -12 | -20 | 0.4,74 | 19 | | 25 | May/16 | 10 | 149.83 | 134.32 | 125.03(-0.06) | 126.39(0.24) | 126.79(-0.2) | 125.92 | -1.3 | | -49 | 12(-0.3) | -50 | [-3] | [-14] | [-27] | 46 | 78 | DT | -0.4 | OpenShort | | (-2) | -9 | -64 | -1 | -20 | 0.4,86 | 19 | | | | |
| 26 | May/16 | 9 | 149.83 | 134.32 | 125.03(0) | 126.09(0.39) | 127.05(0.06) | 127.53 | -1.2 | | -49 | 12(0) | -50 | [0] | [2] | [-6] | 68 | 204 | CR | 0.2 | HoldShort? | | (1) | 3 | -19 | 4 | 3 | 1.1,90 | 19 | | 27 | May/13 | 15 | 151.81 | 137.05 | 125.11(0.03) | 125.6(0.5) | 126.97(0.22) | 128.02 | -1.4 | | -46 | 12(-0.2) | 5 | [1] | [11] | [28] | 71 | 252 | RG | 0.5 | Wait? | | (1) | 10 | 75 | 1 | 20 | 1.4,86 | 19 | | 28 | May/13 | 14 | 151.81 | 137.05 | 125.07(0.02) | 124.98(0.35) | 126.69(0.02) | 126.16 | -1.5 | | -46 | 12(0) | -50 | [1] | [-1] | [-2] | 48 | 76 | DR | -0.3 | OpenShort | | (-3) | 1 | -3 | -5 | -9 | 0.5,85 | 19 | | 29 | May/13 | 13 | 151.81 | 137.05 | 125.05(0.02) | 124.55(0.3) | 126.66(0.52) | 126.22 | -1.5 | | -46 | 12(0.1) | -40 | [1] | [20] | [-8] | 57 | 189 | CR | -0.2 | HoldShort | | (2) | 23 | -36 | 9 | 20 | 0.6,92 | 19 | | 30 | May/13 | 12 | 151.81 | 137.05 | 125.03(-0.02) | 124.18(0.39) | 126(0.7) | 127.12 | -1.4 | | -46 | 12(-0.2) | -15 | [-1] | [30] | [8] | 68 | 343 | UR | 0.5 | SmallShort | | (3) | 32 | -9 | 24 | 20 | 1,93 | 19 | | | | |
| 31 | May/13 | 11 | 151.81 | 137.05 | 125.05(0.06) | 123.7(0.24) | 125.13(0.76) | 127.35 | -1.4 | | -46 | 12(0.4) | 15 | [3] | [30] | [27] | 62 | 296 | UT | 1.1 | OpenLong | | (-1) | 34 | 24 | 40 | 20 | 1.1,84 | 19 | | 32 | May/13 | 10 | 151.81 | 137.05 | 124.98(0.01) | 123.4(0.1) | 124.19(0.79) | 126.75 | -1.4 | | -46 | 12(0) | 5 | [1] | [28] | [31] | 31 | 306 | RG | 1.3 | SmallShort | | (1) | 36 | 36 | 32 | 20 | 0.9,58 | 19 | | 33 | May/13 | 9 | 151.81 | 137.05 | 124.97(-0.14) | 123.28(0.01) | 123.22(0.64) | 125.87 | -1.5 | | -46 | 12(-1.1) | -30 | [-6] | [17] | [57] | -5 | 336 | UR | 1.3 | SmallShort? | | (-2) | 29 | 126 | 22 | 20 | 0.4,35 | 19 | | 34 | May/12 | 15 | 153.61 | 140.13 | 125.15(-0.35) | 123.27(-0.34) | 122.44(0.05) | 122.82 | -1.9 | | -48 | 13(-2.6) | -50 | [-16] | [-24] | [4] | -57 | 133 | DP | 0.2 | OpenShort? | | (-13) | 2 | -3 | 9 | 20 | -1,18 | 13 | | 35 | May/12 | 14 | 153.61 | 140.13 | 125.59(-0.41) | 123.69(-0.35) | 122.38(0.11) | 122.88 | -1.9 | | -48 | 15(-2.7) | -50 | [-19] | [-22] | [5] | -65 | 174 | DP | 0.2 | OpenShort | | (-19) | 5 | 4 | 8 | 20 | -1.1,13 | 13 | | | | |
| 36 | May/12 | 13 | 153.61 | 140.13 | 126.11(-0.46) | 124.12(-0.4) | 122.25(-0.28) | 122.78 | -1.9 | | -48 | 18(-2.3) | -50 | [-21] | [-42] | [12] | -71 | 91 | DP | 0.2 | OpenShort | | (-22) | -13 | 34 | 5 | 5 | -1.1,7 | 13 | | 37 | May/12 | 12 | 153.61 | 140.13 | 126.69(-0.53) | 124.62(-0.46) | 122.59(-0.63) | 121.97 | -1.9 | | -48 | 20(-1.7) | -50 | [-24] | [-60] | [-1] | -83 | -35 | DT | -0.2 | HoldShort | | (-26) | -29 | 9 | 2 | -20 | -1.4,2 | 13 | | 38 | May/12 | 11 | 153.61 | 140.13 | 127.36(-0.53) | 125.19(-0.29) | 123.37(-0.57) | 121.76 | -1.9 | | -48 | 22(-1.2) | -50 | [-24] | [-53] | [-20] | -88 | -91 | DT | -0.4 | HoldShort | | (-28) | -26 | -28 | -3 | -20 | -1.5,0 | 13 | | 39 | May/12 | 10 | 153.61 | 140.13 | 128.04(-0.54) | 125.55(-0.28) | 124.08(-0.75) | 122.43 | -1.9 | | -48 | 23(-0.8) | -50 | [-25] | [-61] | [-9] | -85 | -121 | DT | -0.4 | HoldShort | | (-27) | -34 | 2 | -5 | -20 | -1.4,0 | 13 | | 40 | May/12 | 9 | 153.61 | 140.13 | 128.73(-0.53) | 125.9(-0.4) | 125.02(-0.77) | 122.38 | -1.9 | | -48 | 24(-0.4) | -50 | [-24] | [-65] | [-38] | -89 | -187 | DT | -0.7 | HoldShort? | | (-28) | -35 | -85 | -7 | -20 | -1.6,1 | 13 | | | | |
| 41 | May/11 | 15 | 155.79 | 144.93 | 129.42(-0.51) | 126.41(-0.13) | 125.99(-0.53) | 124.46 | -2.1 | | -41 | 25(-3.6) | -50 | [-23] | [-46] | [-24] | -79 | -39 | DT | -0.4 | HoldShort? | | (-25) | -24 | -49 | -8 | -20 | -1.2,1 | 12 | | 42 | May/11 | 14 | 155.79 | 144.93 | 130.08(-0.57) | 126.57(-0.09) | 126.66(-0.29) | 125.67 | -2 | | -41 | 28(-2.8) | -50 | [-26] | [-35] | [-2] | -70 | 105 | DT | -0.2 | OpenShort | | (-24) | -13 | 5 | -5 | -20 | -1,5 | 12 | | 43 | May/11 | 13 | 155.79 | 144.93 | 130.83(-0.57) | 126.68(-0.28) | 126.66(0) | 125.54 | -2 | | -41 | 31(-2) | -50 | [-26] | [-26] | [-19] | -67 | 110 | DT | -0.3 | OpenShort | | (-31) | 0 | -54 | -2 | -2 | -1.1,11 | 12 | | 44 | May/11 | 12 | 155.79 | 144.93 | 131.58(-0.57) | 127.03(-0.36) | 127.03(0.19) | 126.9 | -1.9 | | -41 | 33(-2.4) | -50 | [-26] | [-19] | [-0] | -56 | 194 | DT | -0 | OpenShort | | (-28) | 9 | -20 | 5 | 20 | -0.9,17 | 12 | | 45 | May/11 | 11 | 155.79 | 144.93 | 132.33(-0.55) | 127.49(-0.48) | 126.79(-0.05) | 127.41 | -1.9 | | -41 | 35(-1.7) | -50 | [-25] | [-33] | [5] | -55 | 111 | DP | 0.1 | OpenShort | | (-29) | -2 | -13 | 10 | 20 | -0.9,18 | 12 | | | | |
| 46 | May/11 | 10 | 155.79 | 144.93 | 133.06(-0.53) | 128.11(-0.45) | 126.85(0.39) | 127.74 | -1.8 | | -41 | 37(-1.8) | -50 | [-24] | [-12] | [13] | -61 | 162 | DP | 0.2 | OpenShort | | (-28) | 18 | 11 | 10 | 20 | -0.9,12 | 12 | | 47 | May/11 | 9 | 155.79 | 144.93 | 133.77(-0.59) | 128.69(-0.65) | 126.36(0.02) | 127.46 | -1.9 | | -41 | 39(-0.5) | -50 | [-27] | [-34] | [31] | -72 | 62 | DP | 0.2 | OpenShort? | | (-31) | 1 | 78 | 4 | 20 | -1.1,6 | 12 | | 48 | May/10 | 15 | 158.01 | 149.37 | 134.56(-0.6) | 129.53(-0.79) | 126.33(-0.58) | 125.53 | -2.4 | | -35 | 39(-4) | -50 | [-27] | [-63] | [-12] | -85 | -262 | DT | -0.1 | HoldShort? | | (-34) | -26 | -9 | -28 | -20 | -1.5,3 | 12 | | 49 | May/10 | 14 | 158.01 | 149.37 | 135.37(-0.69) | 130.56(-0.76) | 127.07(-0.88) | 125.75 | -2.4 | | -35 | 43(0.5) | -50 | [-31] | [-77] | [-38] | -90 | -288 | DT | -0.2 | HoldShort | | (-31) | -40 | -76 | -30 | -20 | -1.7,3 | 12 | | 50 | May/10 | 13 | 158.01 | 149.37 | 136.31(-0.63) | 131.56(-0.66) | 128.2(-0.89) | 127.65 | -2.3 | | -35 | 43(0.4) | -50 | [-29] | [-75] | [11] | -84 | -276 | DP | -0.1 | OpenShort | | (-34) | -41 | 64 | -28 | -20 | -1.5,4 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|