IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $140.5700 One month high (close): $161.4300

IWN Daily Change: -0.28% Daily StdDev 1.57% IWN EMA_5_Trend: 0.32% 10Minute StdDev: $1.7641

Latest Price : $143.93(-0.28%)

Mon. May 23, 2022($1.8) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.6) Wed. May 18, 2022($1.6) Tue. May 17, 2022($1.7) Mon. May 16, 2022($0.7) Fri. May 13, 2022($2.1) Thu. May 12, 2022($1.8)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	13	147.89	144.37	146.08(-0.03)	144.65(-0.23)	144.07(0.05)	144.67	-0.7	-17	36(0.6)	-35	[-2]	[-8]	[9]	-56	-64	DP	0.3	OpenShort	(-1)	3	13	9	20	-0.8,14	44
Daily Trend: % Up Forces: Down Forces: 144.37(daily_ema_10 -0.21%) 144.65(hourly_sma_10 -0.01%) Support Levels: Resistance Levels: 146.08(hourly_sma_20 0.97%) 147.89(daily_ema_20 2.23%)

2	May/19	12	147.89	144.37	146.13(-0.01)	144.99(-0.18)	144(0.04)	144.43	-0.7	-17	36(0.2)	-30	[-1]	[-7]	[11]	-66	-104	DP	0.2	OpenShort	(-2)	3	24	8	18	-1,9	44
3	May/19	11	147.89	144.37	146.15(-0.03)	145.25(-0.36)	143.94(-0.18)	143.97	-0.8	-17	35(1.3)	-50	[-2]	[-27]	[3]	-79	-163	DP	0	OpenShort	(-4)	-12	7	2	8	-1.3,4	44
4	May/19	10	147.89	144.37	146.2(-0.03)	145.77(-0.31)	144.2(-0.29)	143.84	-0.8	-17	34(0.9)	-50	[-2]	[-32]	[1]	-83	-196	DP	-0.2	OpenShort	(-2)	-19	13	-5	-20	-1.4,2	44
5	May/19	9	147.89	144.37	146.24(-0.03)	146.22(-0.33)	144.62(-0.41)	143.59	-0.9	-17	33(1.4)	-50	[-2]	[-40]	[-15]	-90	-242	DT	-0.6	OpenShort?	(-2)	-26	-23	-16	-20	-1.6,0	44

6	May/18	15	148.58	144.95	146.29(-0.01)	146.7(-0.28)	145.22(-0.53)	144.04	-0.8	-19	32(3.9)	-50	[-1]	[-48]	[-17]	-85	-257	DT	-0.8	OpenShort?	(-2)	-34	-20	-27	-20	-1.5,3	39
7	May/18	14	148.58	144.95	146.29(0)	147.11(-0.22)	145.99(-0.4)	144.43	-0.8	-19	28(0)	-50	[0]	[-37]	[-22]	-69	-215	DR	-1	OpenShort	(0)	-25	-32	-31	-20	-1.2,11	39
8	May/18	13	148.58	144.95	146.31(0.05)	147.43(-0.12)	146.58(-0.5)	145.06	-0.6	-19	28(-1.7)	-50	[3]	[-40]	[-25]	-41	-239	DR	-1	OpenShort	(2)	-31	-39	-32	-20	-0.8,29	39
9	May/18	12	148.58	144.95	146.23(0.03)	147.6(-0.09)	147.31(-0.35)	145.84	-0.5	-19	30(-0.6)	-50	[2]	[-30]	[-24]	-4	-130	DR	-0.9	OpenShort	(6)	-22	-47	-21	-20	-0.2,51	39
10	May/18	11	148.58	144.95	146.18(0.05)	147.73(0.14)	147.83(-0.24)	146.76	-0.3	-19	30(-0.2)	-50	[3]	[-15]	[-27]	24	-53	DR	-0.6	OpenShort	(6)	-15	-51	-24	-20	0.4,64	39

11	May/18	10	148.58	144.95	146.1(0.12)	147.52(0.18)	148.18(-0.03)	147.78	-0.1	-19	30(0.2)	-15	[8]	[0]	[3]	56	2	RG	-0.2	Wait	(7)	-2	19	-12	-20	1,81	39
12	May/18	9	148.58	144.95	145.92(0.11)	147.26(0.14)	148.22(-0.04)	147.4	-0.2	-19	30(-0.2)	-50	[7]	[-2]	[-29]	60	-1	DR	-0.5	OpenShort?	(8)	-3	-73	-13	-20	0.9,87	39
13	May/17	15	149.4	145.97	145.76(0.17)	147.05(0.29)	148.28(0.28)	148.87	-0.1	-14	30(3.9)	25	[11]	[28]	[12]	96	125	UT	0.4	OpenLong?	(13)	18	29	1	20	1.9,98	48
14	May/17	14	149.4	145.97	145.51(0.27)	146.63(0.25)	147.87(0.17)	148.29	-0.2	-14	26(-4)	10	[18]	[22]	[-2]	93	-10	CR	0.3	OpenShort	(12)	11	-12	1	20	1.8,98	48
15	May/17	13	149.4	145.97	145.12(0.32)	146.26(0.26)	147.62(0.52)	148.53	-0.1	-14	30(-4.3)	25	[21]	[46]	[12]	98	63	UT	0.5	HoldLong	(22)	34	21	6	20	1.9,100	48

16	May/17	12	149.4	145.97	144.65(0.28)	145.88(0.25)	146.86(0.39)	148.11	-0.2	-14	35(-1.7)	25	[18]	[36]	[14]	93	79	UT	0.6	HoldLong	(24)	25	27	2	20	1.7,100	48
17	May/17	11	149.4	145.97	144.24(0.24)	145.51(0.22)	146.29(0.32)	147.58	-0.3	-14	36(0.1)	25	[16]	[30]	[17]	90	90	UT	0.6	HoldLong	(21)	21	33	11	20	1.6,100	48
18	May/17	10	149.4	145.97	143.89(0.19)	145.19(0.22)	145.82(0.28)	146.94	-0.4	-14	36(0.8)	25	[12]	[27]	[3]	81	105	UT	0.5	HoldLong	(17)	18	0	2	20	1.4,96	48
19	May/17	9	149.4	145.97	143.61(0.2)	144.87(0.17)	145.41(0.35)	146.94	-0.4	-14	36(1.4)	25	[13]	[30]	[44]	86	131	UT	0.7	OpenLong?	(15)	23	113	4	20	1.6,96	48
20	May/16	15	149.91	146.13	143.32(0.17)	144.63(-0.03)	145.41(0)	144.74	-0.9	-17	34(-0.8)	-25	[11]	[-1]	[-9]	57	-48	DR	-0.1	OpenShort?	(10)	0	-27	-4	9	0.7,89	42

21	May/16	14	149.91	146.13	143.07(0.15)	144.67(0.07)	144.9(0.14)	145.28	-0.8	-17	35(0.6)	10	[10]	[11]	[3]	76	46	RG	0.2	Wait	(15)	9	4	4	17	1.1,98	42
22	May/16	13	149.91	146.13	142.86(0.11)	144.57(0.06)	144.7(0.09)	145.21	-0.8	-17	34(0.9)	-5	[7]	[7]	[8]	73	82	RG	0.2	Wait	(11)	6	21	1	11	1.1,95	42
23	May/16	12	149.91	146.13	142.7(0.12)	144.48(0.08)	144.57(0.18)	144.8	-0.9	-17	33(0.8)	5	[8]	[14]	[7]	68	82	RG	0.1	Wait	(8)	12	18	3	3	1,93	42
24	May/16	11	149.91	146.13	142.53(0.02)	144.37(0.27)	144.31(-0.04)	144.45	-0.9	-17	33(0.5)	-50	[1]	[4]	[-9]	65	103	CR	0.1	HoldShort	(8)	-3	-16	1	-20	1,90	42
25	May/16	10	149.91	146.13	142.5(0.01)	143.98(0.38)	144.37(-0.08)	144.75	-0.9	-17	32(0.1)	-50	[1]	[5]	[3]	70	133	RG	0.2	Wait	(3)	-5	18	5	-20	1.2,90	42

26	May/16	9	149.91	146.13	142.49(-0.01)	143.44(0.33)	144.48(0.03)	144.41	-0.9	-17	32(-0.3)	-50	[-1]	[10]	[-3]	59	146	RG	-0	Wait?	(0)	2	-2	-6	-17	1,84	42
27	May/13	15	150.55	146.58	142.51(0.04)	142.97(0.29)	144.44(0.06)	144.45	-1	-18	32(0.7)	-15	[3]	[11]	[15]	61	117	RG	0	Wait?	(-2)	4	44	-7	15	1,86	36
28	May/13	14	150.55	146.58	142.45(0.01)	142.56(0.13)	144.36(-0.06)	143.6	-1.2	-18	32(0.1)	-50	[1]	[-2]	[-18]	54	57	DR	-0.4	OpenShort	(1)	-4	-55	-6	15	0.6,89	36
29	May/13	13	150.55	146.58	142.43(0.06)	142.37(0.25)	144.45(0.58)	144.67	-1	-18	32(1)	-5	[4]	[45]	[-1]	77	236	CR	0.1	OpenShort	(4)	38	-22	9	20	1.2,97	36
30	May/13	12	150.55	146.58	142.35(0.11)	142.01(0.39)	143.61(0.84)	145.1	-0.9	-18	31(2)	25	[7]	[67]	[21]	83	279	UT	0.8	OpenLong	(6)	56	36	23	20	1.5,95	36

31	May/13	11	150.55	146.58	142.2(0.12)	141.46(0.23)	142.41(0.65)	144.41	-1	-18	29(1)	25	[8]	[50]	[20]	72	199	UT	1.2	OpenLong	(6)	43	12	46	20	1.3,89	36
32	May/13	10	150.55	146.58	142.03(0.07)	141.14(0.16)	141.49(0.53)	144.18	-1.1	-18	28(1.3)	10	[5]	[39]	[23]	49	207	RG	1.6	SmallShort	(9)	35	19	45	20	1.3,66	36
33	May/13	9	150.55	146.58	141.93(-0.04)	140.91(0.16)	140.75(0.34)	143.81	-1.1	-18	26(-1.4)	-25	[-3]	[24]	[72]	14	241	UR	1.9	SmallShort?	(4)	23	177	29	20	1.2,34	36
34	May/12	15	151.22	147.03	141.99(-0.16)	140.69(-0.23)	140.28(-0.1)	140.45	-1.8	-22	28(-1.2)	-50	[-11]	[-22]	[25]	-65	11	DP	0.1	OpenShort?	(-12)	-7	66	-2	20	-0.9,8	32
35	May/12	14	151.22	147.03	142.22(-0.18)	141.02(-0.37)	140.42(-0.08)	139.21	-2	-22	29(1.6)	-50	[-12]	[-26]	[-13]	-87	-66	DT	-0.7	OpenShort	(-16)	-5	-32	-10	-10	-1.7,6	32

36	May/12	13	151.22	147.03	142.47(-0.14)	141.55(-0.34)	140.53(-0.18)	139.81	-1.9	-22	27(1.2)	-50	[-9]	[-31]	[-15]	-73	-105	DT	-0.4	OpenShort	(-13)	-12	-41	0	-13	-1.6,17	32
37	May/12	12	151.22	147.03	142.67(-0.13)	142.04(-0.22)	140.79(-0.23)	140.59	-1.8	-22	26(1.1)	-50	[-9]	[-30]	[-13]	-58	-84	DT	-0.1	OpenShort	(-10)	-15	-40	14	-20	-1.3,25	32
38	May/12	11	151.22	147.03	142.86(-0.13)	142.36(-0.08)	141.11(0.02)	141.35	-1.6	-22	25(-1.1)	-50	[-9]	[-9]	[4]	-56	11	DP	0.2	OpenShort	(-7)	1	14	7	-20	-1,19	32
39	May/12	10	151.22	147.03	143.04(-0.13)	142.48(-0.16)	141.08(-0.39)	141.08	-1.7	-22	26(0.8)	-50	[-9]	[-39]	[20]	-73	-110	DP	0	OpenShort	(-12)	-26	73	-7	-20	-1.3,10	32
40	May/12	9	151.22	147.03	143.23(-0.2)	142.71(-0.16)	141.63(-0.66)	139.71	-1.9	-22	25(2.3)	-50	[-13]	[-58]	[-39]	-99	-219	DT	-1.3	OpenShort?	(-13)	-44	-81	-20	-20	-2.3,9	32

41	May/11	15	152.1	148.19	143.51(-0.19)	142.94(0.01)	142.57(-0.51)	141.27	-1.9	-20	23(-1.8)	-50	[-13]	[-42]	[-23]	-77	-103	DT	-0.9	HoldShort?	(-11)	-34	-35	-31	-20	-1.6,13	26
42	May/11	14	152.1	148.19	143.78(-0.22)	142.93(-0.03)	143.3(-0.23)	141.93	-1.8	-20	25(-3.6)	-50	[-15]	[-25]	[-1]	-52	16	DT	-1	OpenShort	(-13)	-15	20	-23	-20	-1.3,31	26
43	May/11	13	152.1	148.19	144.09(-0.22)	142.97(-0.23)	143.63(-0.19)	141.55	-1.8	-20	28(-1.6)	-50	[-15]	[-29]	[-39]	-39	-25	DT	-1.3	OpenShort	(-18)	-13	-107	-14	-19	-1.6,51	26
44	May/11	12	152.1	148.19	144.41(-0.18)	143.3(-0.08)	143.9(0.08)	143.62	-1.5	-20	30(-4.5)	-50	[-12]	[-5]	[-9]	15	128	DT	-0.2	OpenShort	(-11)	5	-45	16	20	-0.5,77	26
45	May/11	11	152.1	148.19	144.67(-0.16)	143.42(0.01)	143.78(0.31)	144.5	-1.3	-20	34(-4)	-50	[-11]	[13]	[1]	18	202	UR	0.4	SmallShort	(-12)	21	-21	23	20	-0.1,70	26

46	May/11	10	152.1	148.19	144.9(-0.13)	143.4(0.09)	143.33(0.59)	144.9	-1.3	-20	38(-3.4)	-45	[-9]	[35]	[33]	3	248	UR	0.7	SmallShort	(-12)	39	74	21	20	0,53	26
47	May/11	9	152.1	148.19	145.09(-0.18)	143.27(-0.06)	142.49(0.13)	143.47	-1.5	-20	42(-1)	-50	[-12]	[-1]	[14]	-32	80	DP	0.4	OpenShort?	(-15)	9	30	17	12	-0.7,36	26
48	May/10	15	152.91	149.23	145.35(-0.21)	143.35(-0.18)	142.3(-0.29)	142.88	-2	-18	43(-6.3)	-50	[-14]	[-33]	[-6]	-50	-47	DT	0.2	OpenShort?	(-15)	-19	-13	-17	13	-1,25	25
49	May/10	14	152.91	149.23	145.65(-0.2)	143.61(-0.08)	142.72(-0.2)	143.13	-1.9	-18	49(-1.5)	-50	[-13]	[-23]	[13]	-61	-35	DP	0.2	OpenShort	(-16)	-13	48	-20	1	-1,14	25
50	May/10	13	152.91	149.23	145.94(-0.27)	143.72(-0.26)	143(-0.34)	142.21	-2.1	-18	51(1.3)	-50	[-18]	[-40]	[13]	-83	-94	DP	-0.3	OpenShort	(-19)	-23	59	-28	-20	-1.5,5	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI