ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $16.7950 One month high (close): $21.0500

ICLN Daily Change: 3.94% Daily StdDev 2.65% ICLN EMA_5_Trend: 2.32% 10Minute StdDev: $0.3632

Latest Price : $18.85(3.94%)

Mon. May 23, 2022($0.2) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.74%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	13	18.43	17.77	18.32(0.38)	18.54(0.22)	18.81(0.86)	18.97	0.6	-11	41(0)	25	[14]	[40]	[11]	95	201	UT	0.4	HoldLong	(18)	33	2	5	20	1.8,100	49
Daily Trend: % Up Forces: Down Forces: 18.43(daily_ema_20 -2.85%) Support Levels: 18.54(weak_hourly_sma_10 -2.27%) 18.32(weak_hourly_sma_20 -3.43%) Resistance Levels:

2	May/19	12	18.43	17.77	18.25(0.39)	18.5(0.33)	18.65(0.92)	18.96	0.6	-11	41(1.4)	25	[15]	[44]	[17]	100	245	UT	0.9	HoldLong	(16)	35	13	14	20	2,100	49
3	May/19	11	18.43	17.77	18.18(0.39)	18.44(0.38)	18.48(0.71)	18.9	0.5	-11	40(1.9)	25	[15]	[37]	[28]	98	207	UT	1.2	OpenLong	(14)	27	44	28	20	2,98	49
4	May/19	10	18.43	17.77	18.11(0.28)	18.37(0.27)	18.35(0.38)	18.7	0.3	-11	38(0.8)	25	[11]	[22]	[16]	79	161	UT	1	HoldLong	(14)	14	34	16	20	1.8,84	49
5	May/19	9	18.43	17.77	18.06(0.28)	18.32(0.22)	18.28(0.05)	18.55	0.1	-11	37(0.7)	25	[11]	[8]	[37]	58	27	UT	0.8	OpenLong?	(14)	2	94	4	20	1.5,70	49

6	May/18	15	18.46	17.77	18.01(0.11)	18.32(0)	18.27(-0.49)	18.14	-0.3	-16	36(2.8)	-50	[4]	[-21]	[-10]	14	-142	DR	-0.4	OpenShort?	(5)	-19	-5	-18	-20	0.4,54	42
7	May/18	14	18.46	17.77	17.99(0.17)	18.28(0.11)	18.36(-0.22)	18.16	-0.3	-16	33(-0.7)	-45	[7]	[-8]	[-13]	31	-117	DR	-0.6	OpenShort	(7)	-8	-16	-19	-20	0.5,68	42
8	May/18	13	18.46	17.77	17.96(0.22)	18.26(0.16)	18.36(0)	18.23	-0.2	-16	34(-0.7)	-40	[8]	[2]	[-16]	47	-53	CR	-0.5	HoldShort	(7)	0	-27	-21	-20	0.8,77	42
9	May/18	12	18.46	17.77	17.92(0.17)	18.23(0.22)	18.4(0.22)	18.35	-0.1	-16	35(0.9)	-35	[7]	[11]	[-11]	69	134	CR	-0.1	HoldShort	(12)	8	-25	-12	-5	1.2,89	42
10	May/18	11	18.46	17.77	17.89(0.22)	18.19(0.5)	18.36(0.38)	18.46	0	-16	34(2.6)	-30	[8]	[22]	[-11]	89	204	CR	0.3	OpenShort	(9)	14	-29	-3	-11	1.7,96	42

11	May/18	10	18.46	17.77	17.85(0.28)	18.1(0.56)	18.29(0.55)	18.59	0.1	-16	31(4.9)	25	[11]	[31]	[24]	110	280	UT	1	HoldLong	(12)	21	50	5	20	2.4,100	42
12	May/18	9	18.46	17.77	17.8(0.17)	18(0.45)	18.19(0.39)	18.37	-0.1	-16	26(3)	5	[7]	[21]	[16]	104	253	RG	0.7	Wait?	(7)	15	34	4	20	2.2,99	42
13	May/17	15	18.58	17.93	17.77(0.28)	17.92(0.39)	18.12(0.39)	18.22	-0.3	-14	23(3.4)	30	[11]	[23]	[11]	97	84	UT	0.4	OpenLong?	(10)	15	21	5	20	1.9,99	44
14	May/17	14	18.58	17.93	17.72(0.4)	17.85(0.28)	18.05(0.17)	18.13	-0.4	-14	20(-6.8)	15	[15]	[13]	[4]	94	-98	UT	0.4	HoldLong	(10)	7	-5	6	20	1.8,99	44
15	May/17	13	18.58	17.93	17.65(0.4)	17.8(0.28)	18.02(0.67)	18.15	-0.4	-14	27(-5.1)	40	[15]	[32]	[10]	93	68	UT	0.4	HoldLong	(17)	26	9	9	20	1.7,100	44

16	May/17	12	18.58	17.93	17.58(0.4)	17.75(0.34)	17.9(0.56)	18.11	-0.4	-14	32(-1.9)	40	[15]	[29]	[13]	81	61	UT	0.6	HoldLong	(19)	21	23	0	20	1.5,93	44
17	May/17	11	18.58	17.93	17.51(0.34)	17.69(0.17)	17.8(0.45)	18.01	-0.5	-14	34(-0.9)	40	[13]	[21]	[19]	76	83	UT	0.6	HoldLong	(17)	17	30	12	20	1.3,93	44
18	May/17	10	18.58	17.93	17.45(0.29)	17.66(0.23)	17.72(0.4)	17.88	-0.6	-14	35(0.1)	10	[11]	[20]	[-2]	66	76	CR	0.4	HoldShort	(12)	15	-21	2	20	1.1,88	44
19	May/17	9	18.58	17.93	17.4(0.29)	17.62(0.17)	17.65(0.4)	17.97	-0.5	-14	35(0.5)	40	[11]	[19]	[43]	81	156	UT	0.8	HoldLong?	(15)	15	104	8	20	1.5,93	44
20	May/16	15	18.71	18	17.35(0.29)	17.59(-0.11)	17.58(-0.11)	17.53	-1	-17	34(-1.4)	-15	[11]	[-7]	[-7]	40	-192	DR	-0.1	OpenShort?	(7)	-4	-24	-7	20	0.5,77	39

21	May/16	14	18.71	18	17.3(0.17)	17.59(0)	17.6(0.06)	17.63	-0.9	-17	35(0.1)	-20	[7]	[0]	[3]	60	45	RG	0.1	Wait	(15)	2	12	-1	-6	0.8,90	39
22	May/16	13	18.71	18	17.27(0.17)	17.61(-0.06)	17.59(-0.06)	17.58	-1	-17	35(0.4)	-35	[7]	[-5]	[-1]	57	7	DR	-0	OpenShort	(7)	-2	0	-5	0	0.7,89	39
23	May/16	12	18.71	18	17.24(0.12)	17.62(0.17)	17.6(0.11)	17.58	-1	-17	35(0.7)	-40	[5]	[5]	[-4]	61	113	CR	-0	HoldShort	(5)	4	2	-1	-20	0.8,91	39
24	May/16	11	18.71	18	17.22(0.06)	17.59(0.46)	17.58(-0.17)	17.57	-1	-17	34(0.4)	-50	[2]	[-1]	[-15]	64	104	DR	-0	OpenShort	(7)	-7	-17	-2	-20	0.9,91	39
25	May/16	10	18.71	18	17.21(0.06)	17.51(0.63)	17.61(0.06)	17.64	-0.9	-17	34(0.9)	-40	[2]	[12]	[0]	71	209	RG	0.1	Wait	(3)	2	14	2	-20	1.1,93	39

26	May/16	9	18.71	18	17.21(0)	17.4(0.46)	17.6(-0.17)	17.58	-1	-17	33(-0.3)	-50	[0]	[-1]	[-5]	64	179	DR	-0.1	OpenShort?	(3)	-7	-10	-5	-17	1,89	39
27	May/13	15	18.86	18.14	17.21(0)	17.32(0.46)	17.6(0)	17.62	-1.1	-17	33(0.4)	-45	[0]	[6]	[9]	70	240	UR	-0	SmallShort?	(0)	0	26	-5	17	1.1,92	36
28	May/13	14	18.86	18.14	17.2(0.06)	17.24(0.29)	17.63(0.17)	17.51	-1.2	-17	33(0.1)	-50	[2]	[9]	[-8]	64	163	CR	-0.3	HoldShort	(0)	7	-35	-5	20	0.8,94	36
29	May/13	13	18.86	18.14	17.19(0.06)	17.19(0.47)	17.6(1.09)	17.66	-1	-17	33(0.9)	0	[2]	[48]	[5]	79	465	RG	0.2	Wait	(3)	42	-10	10	20	1.2,99	36
30	May/13	12	18.86	18.14	17.18(0.12)	17.11(0.71)	17.41(1.28)	17.7	-1	-17	32(1.6)	10	[5]	[60]	[16]	85	483	RG	0.8	SmallShort	(3)	49	10	27	20	1.4,100	36

31	May/13	11	18.86	18.14	17.16(0.12)	16.99(0.41)	17.19(1.12)	17.66	-1	-17	30(1.6)	10	[5]	[48]	[25]	78	437	RG	1.3	SmallShort	(5)	43	10	49	20	1.4,93	36
32	May/13	10	18.86	18.14	17.14(0.12)	16.92(0.36)	17(1.01)	17.62	-1.1	-17	29(1.7)	10	[5]	[43]	[45]	50	401	RG	1.9	SmallShort	(8)	39	57	42	20	1.4,65	36
33	May/13	9	18.86	18.14	17.12(-0.06)	16.86(0.06)	16.83(0.42)	17.38	-1.3	-17	27(-1.8)	-25	[-2]	[13]	[76]	4	302	UR	1.7	SmallShort?	(0)	16	171	21	20	0.8,34	36
34	May/12	15	19.02	18.27	17.13(-0.29)	16.85(-0.41)	16.76(-0.24)	16.69	-2	-21	29(0.5)	-50	[-11]	[-25]	[8]	-69	-48	DP	-0.2	OpenShort?	(-12)	-9	22	-6	20	-1.3,14	27
35	May/12	14	19.02	18.27	17.18(-0.29)	16.92(-0.53)	16.8(0.06)	16.6	-2	-21	28(2)	-50	[-11]	[-16]	[-14]	-75	-53	DT	-0.6	OpenShort	(-12)	2	-32	-7	-20	-1.7,18	27

36	May/12	13	19.02	18.27	17.23(-0.17)	17.01(-0.47)	16.79(-0.3)	16.73	-1.9	-21	26(1.3)	-50	[-7]	[-28]	[-9]	-60	-201	DT	-0.2	OpenShort	(-10)	-12	-27	6	-18	-1.6,30	27
37	May/12	12	19.02	18.27	17.26(-0.23)	17.09(-0.41)	16.84(-0.36)	16.84	-1.8	-21	25(1.1)	-50	[-9]	[-30]	[-11]	-51	-110	DT	0	OpenShort	(-7)	-14	-37	26	-20	-1.4,34	27
38	May/12	11	19.02	18.27	17.3(-0.17)	17.16(-0.23)	16.9(-0.12)	16.99	-1.7	-21	24(-0.6)	-50	[-7]	[-16]	[14]	-54	-50	DP	0.3	OpenShort	(-7)	-5	32	17	6	-1.1,24	27
39	May/12	10	19.02	18.27	17.33(-0.17)	17.2(-0.35)	16.92(-0.65)	16.86	-1.8	-21	24(1.9)	-50	[-7]	[-39]	[22]	-79	-263	DP	-0.2	OpenShort	(-10)	-25	85	0	-20	-1.6,11	27
40	May/12	9	19.02	18.27	17.36(-0.34)	17.26(-0.46)	17.03(-1.1)	16.52	-2.1	-21	23(5.9)	-50	[-13]	[-61]	[-60]	-128	-420	DT	-1.9	HoldShort?	(-14)	-43	-115	-26	-20	-3.1,0	27

41	May/11	15	19.23	18.51	17.42(-0.29)	17.34(-0.12)	17.22(-0.69)	16.99	-2	-19	17(-1.5)	-50	[-11]	[-37]	[-25]	-105	-139	DT	-1.2	CloseShort?	(-10)	-27	-32	-33	-20	-2.2,0	26
42	May/11	14	19.23	18.51	17.47(-0.4)	17.36(-0.06)	17.34(-0.46)	17.12	-1.9	-19	18(-7.5)	-50	[-15]	[-28]	[-12]	-80	65	DT	-1.1	HoldShort	(-10)	-18	-7	-26	-20	-1.7,13	26
43	May/11	13	19.23	18.51	17.54(-0.4)	17.37(-0.29)	17.42(-0.34)	17.15	-1.8	-19	26(-4.6)	-50	[-15]	[-28]	[-22]	-49	72	DT	-0.9	OpenShort	(-17)	-13	-53	-13	-20	-1.3,34	26
44	May/11	12	19.23	18.51	17.61(-0.34)	17.42(-0.17)	17.48(-0.06)	17.37	-1.6	-19	30(-5.7)	-50	[-13]	[-14]	[-6]	-6	161	DT	-0.3	OpenShort	(-14)	-2	-26	9	11	-0.7,62	26
45	May/11	11	19.23	18.51	17.67(-0.34)	17.42(0)	17.49(0.17)	17.48	-1.5	-19	36(-4.6)	-50	[-13]	[-2]	[-6]	-2	247	DT	-0	OpenShort	(-14)	7	-28	15	6	-0.5,61	26

46	May/11	10	19.23	18.51	17.73(-0.34)	17.45(0.11)	17.46(0.58)	17.6	-1.4	-19	41(-4.1)	-50	[-13]	[16]	[16]	-9	381	UR	0.3	SmallShort	(-14)	22	29	18	20	-0.3,49	26
47	May/11	9	19.23	18.51	17.79(-0.34)	17.43(-0.06)	17.36(0.23)	17.48	-1.5	-19	45(-2.3)	-50	[-13]	[-1]	[6]	-32	199	DP	0.2	OpenShort?	(-16)	9	5	14	20	-0.6,33	26
48	May/10	15	19.43	18.74	17.85(-0.34)	17.44(-0.11)	17.32(-0.23)	17.46	-1.9	-17	47(-5.7)	-50	[-13]	[-18]	[4]	-46	43	DP	0.3	OpenShort?	(-14)	-9	7	-15	20	-0.7,22	23
49	May/10	14	19.43	18.74	17.91(-0.39)	17.44(0)	17.36(-0.23)	17.43	-1.9	-17	53(-3.9)	-50	[-15]	[-17]	[6]	-63	41	DP	0.1	OpenShort	(-14)	-9	31	-21	-6	-0.9,10	23
50	May/10	13	19.43	18.74	17.98(-0.5)	17.46(-0.29)	17.4(-0.23)	17.3	-2	-17	57(-1.9)	-50	[-19]	[-23]	[5]	-75	34	DP	-0.2	OpenShort	(-21)	-9	34	-25	-20	-1.1,3	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI