|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $8.2900 One month high (close): $12.1600
FSR Daily Change: 2.33% Daily StdDev 4.88% FSR EMA_5_Trend: 4.05% 10Minute StdDev: $0
Latest Price : $11.4(2.33%) | Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.05% Daily EMA 20 BBV: 1.7
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 13 | 10.15 | 9.95 | 10.77(0.75) | 11.15(-0.09) | 11.23(0.18) | 11.26 | 1.5 | | 0 | 67(-4.8) | 50 | [15] | [10] | [8] | 71 | -205 | UT | 0.1 | OpenLong | | (16) | 4 | 0 | 1 | 20 | 1,96 | 59 | Sample size 50 Avg positive next hour return: 1.25%(34%) Avg negative next hour return: -1.31%(66%)
Daily Trend: %
Up Forces:
Down Forces: 11.15(hourly_sma_10 -0.98%)
Support Levels: 10.77(hourly_sma_20 -4.35%) 10.15(daily_ema_20 -9.86%) 9.95(daily_ema_10 -11.63%)
Resistance Levels:
|
| | | 2 | May/19 | 12 | 10.15 | 9.95 | 10.69(0.66) | 11.16(0.54) | 11.21(0.63) | 11.26 | 1.5 | | 0 | 72(-3.1) | 45 | [14] | [25] | [-3] | 73 | 65 | CR | 0.1 | HoldShort | | (17) | 13 | -8 | 2 | -9 | 1.1,95 | 59 | | 3 | May/19 | 11 | 10.15 | 9.95 | 10.62(0.76) | 11.1(0.73) | 11.14(0.54) | 11.3 | 1.6 | | 0 | 75(-1.1) | 50 | [16] | [26] | [6] | 77 | 61 | UT | 0.3 | HoldLong | | (17) | 11 | 22 | 4 | -20 | 1.3,94 | 59 | | 4 | May/19 | 10 | 10.15 | 9.95 | 10.54(0.67) | 11.02(0.64) | 11.08(0.18) | 11.19 | 1.4 | | 0 | 76(-0.1) | 35 | [14] | [17] | [-5] | 69 | 42 | CR | 0.2 | HoldShort | | (17) | 4 | 0 | 3 | -20 | 1.2,89 | 59 | | 5 | May/19 | 9 | 10.15 | 9.95 | 10.47(0.48) | 10.95(0.83) | 11.08(0) | 11.19 | 1.4 | | 0 | 76(3.2) | 50 | [10] | [14] | [8] | 68 | 247 | UT | 0.2 | OpenLong? | | (15) | 0 | 18 | -1 | 20 | 1.3,85 | 59 | | | | |
| 6 | May/18 | 15 | 10.12 | 9.78 | 10.42(0.58) | 10.86(0.74) | 11.06(-0.36) | 11.1 | 1.3 | | -4 | 73(3.1) | 25 | [12] | [4] | [6] | 64 | 26 | UT | 0.1 | OpenLong? | | (11) | -7 | 28 | -6 | -20 | 1.3,81 | 54 | | 7 | May/18 | 14 | 10.12 | 9.78 | 10.36(0.48) | 10.78(0.65) | 11.1(0.27) | 10.96 | 1.2 | | -4 | 70(1.1) | 10 | [10] | [16] | [-7] | 60 | 200 | CR | -0.3 | HoldShort | | (11) | 6 | -6 | -14 | -20 | 1.2,80 | 54 | | 8 | May/18 | 13 | 10.12 | 9.78 | 10.31(0.59) | 10.71(0.94) | 11.07(1) | 10.99 | 1.2 | | -4 | 69(2.4) | 35 | [12] | [34] | [-3] | 70 | 348 | CR | -0.2 | HoldShort | | (13) | 20 | -10 | -18 | 20 | 1.4,85 | 54 | | 9 | May/18 | 12 | 10.12 | 9.78 | 10.25(0.49) | 10.61(0.66) | 10.96(1.2) | 11.04 | 1.3 | | -4 | 66(4.2) | 35 | [10] | [35] | [-2] | 82 | 594 | CR | 0.2 | OpenShort | | (13) | 24 | -30 | -11 | 20 | 1.6,92 | 54 | | 10 | May/18 | 11 | 10.12 | 9.78 | 10.2(0.69) | 10.54(1.44) | 10.83(1.59) | 11.19 | 1.5 | | -4 | 62(8.4) | 50 | [14] | [52] | [-0] | 103 | 699 | TP | 0.8 | OpenShort | | (15) | 32 | -23 | 1 | 20 | 2.2,98 | 54 | | | | |
| 11 | May/18 | 10 | 10.12 | 9.78 | 10.13(0.7) | 10.39(1.56) | 10.66(2.01) | 11.31 | 1.6 | | -4 | 54(15.2) | 50 | [14] | [62] | [62] | 125 | 975 | UT | 1.7 | HoldLong | | (16) | 41 | 109 | 11 | 20 | 3,100 | 54 | | 12 | May/18 | 9 | 10.12 | 9.78 | 10.06(0.4) | 10.23(0.99) | 10.45(0.87) | 10.78 | 0.9 | | -4 | 38(6) | 45 | [8] | [31] | [35] | 115 | 553 | UT | 1.2 | HoldLong? | | (9) | 18 | 59 | 9 | 20 | 2.6,100 | 54 | | 13 | May/17 | 15 | 10.13 | 9.7 | 10.02(0.2) | 10.13(0.8) | 10.36(0.97) | 10.5 | 0.5 | | -7 | 32(7) | 10 | [4] | [29] | [17] | 100 | 521 | RG | 0.6 | Wait? | | (7) | 20 | 30 | 10 | 20 | 2,100 | 53 | | 14 | May/17 | 14 | 10.13 | 9.7 | 10(0.6) | 10.05(0.5) | 10.26(0.1) | 10.36 | 0.3 | | -7 | 25(-7) | 30 | [12] | [11] | [10] | 93 | -160 | UT | 0.5 | HoldLong | | (4) | 2 | 0 | 8 | 20 | 1.7,100 | 53 | | 15 | May/17 | 13 | 10.13 | 9.7 | 9.94(0.71) | 10(0.2) | 10.25(1.38) | 10.36 | 0.3 | | -7 | 32(-6.3) | 50 | [14] | [34] | [20] | 88 | 90 | UT | 0.4 | HoldLong | | (16) | 28 | 6 | 14 | 20 | 1.6,98 | 53 | | | | |
| 16 | May/17 | 12 | 10.13 | 9.7 | 9.87(0.61) | 9.98(0.4) | 10.11(1.1) | 10.33 | 0.2 | | -7 | 39(-0.6) | 40 | [12] | [30] | [24] | 70 | 167 | UT | 0.7 | OpenLong | | (16) | 22 | 22 | 1 | 20 | 1.4,85 | 53 | | 17 | May/17 | 11 | 10.13 | 9.7 | 9.81(0.41) | 9.94(0.3) | 10(1.01) | 10.23 | 0.1 | | -7 | 39(0.1) | 40 | [8] | [26] | [25] | 68 | 285 | UT | 0.7 | OpenLong | | (11) | 20 | 40 | 24 | 20 | 1.3,85 | 53 | | 18 | May/17 | 10 | 10.13 | 9.7 | 9.77(0.31) | 9.91(0.3) | 9.9(0.61) | 10.05 | -0.1 | | -7 | 39(-0.3) | -15 | [6] | [17] | [-8] | 46 | 146 | CR | 0.5 | HoldShort | | (7) | 12 | -47 | 7 | 20 | 0.9,73 | 53 | | 19 | May/17 | 9 | 10.13 | 9.7 | 9.74(0.62) | 9.88(0.3) | 9.84(0.82) | 10.27 | 0.2 | | -7 | 40(-1.9) | 40 | [12] | [23] | [62] | 66 | 165 | UT | 1.3 | OpenLong? | | (11) | 16 | 130 | 13 | 20 | 1.6,76 | 53 | | 20 | May/16 | 15 | 10.19 | 9.64 | 9.68(0.62) | 9.85(-0.3) | 9.76(-0.81) | 9.7 | -0.6 | | -12 | 41(-6.3) | -35 | [12] | [-18] | [-16] | -3 | -726 | DR | -0.2 | OpenShort? | | (7) | -16 | -18 | -16 | -20 | 0.1,45 | 45 | | | | |
| 21 | May/16 | 14 | 10.19 | 9.64 | 9.62(0.84) | 9.88(-0.1) | 9.84(-0.4) | 9.78 | -0.5 | | -12 | 48(-11.6) | -10 | [17] | [-7] | [2] | 25 | -711 | RG | -0.1 | Wait | | (16) | -8 | 16 | -12 | -10 | 0.4,65 | 45 | | 22 | May/16 | 13 | 10.19 | 9.64 | 9.54(0.74) | 9.89(-0.3) | 9.88(-0.4) | 9.71 | -0.5 | | -12 | 59(-8.1) | -35 | [15] | [-9] | [-12] | 27 | -607 | DR | -0.3 | OpenShort | | (19) | -8 | -7 | -17 | -20 | 0.3,69 | 45 | | 23 | May/16 | 12 | 10.19 | 9.64 | 9.47(0.85) | 9.92(-0.2) | 9.92(-0.1) | 9.74 | -0.5 | | -12 | 67(-5.2) | -35 | [18] | [-1] | [-17] | 44 | -528 | DR | -0.3 | OpenShort | | (19) | -2 | -27 | -10 | -20 | 0.5,81 | 45 | | 24 | May/16 | 11 | 10.19 | 9.64 | 9.39(0.54) | 9.94(0.71) | 9.93(-0.2) | 9.86 | -0.4 | | -12 | 73(-1) | -50 | [11] | [4] | [-36] | 60 | -52 | CR | -0.1 | HoldShort | | (19) | -4 | -57 | -4 | -20 | 0.7,92 | 45 | | 25 | May/16 | 10 | 10.19 | 9.64 | 9.34(0.76) | 9.87(1.23) | 9.95(0.51) | 10.12 | -0.1 | | -12 | 74(3) | 15 | [16] | [26] | [8] | 78 | 248 | UT | 0.3 | OpenLong | | (17) | 11 | 38 | 2 | -20 | 1.2,98 | 45 | | | | |
| 26 | May/16 | 9 | 10.19 | 9.64 | 9.27(0.32) | 9.75(0.62) | 9.9(-0.1) | 9.95 | -0.3 | | -12 | 71(1.6) | -25 | [7] | [4] | [5] | 73 | 409 | RG | 0.1 | Wait? | | (14) | -2 | 11 | -3 | 20 | 1.1,95 | 45 | | 27 | May/13 | 15 | 10.29 | 9.69 | 9.24(0.43) | 9.69(0.52) | 9.91(-0.1) | 9.9 | -0.4 | | -13 | 69(3) | -5 | [9] | [4] | [10] | 73 | 285 | RG | -0 | Wait? | | (7) | -2 | 20 | -4 | 20 | 1.1,95 | 42 | | 28 | May/13 | 14 | 10.29 | 9.69 | 9.2(0.22) | 9.64(0.42) | 9.92(-0.4) | 9.81 | -0.5 | | -13 | 66(1.5) | -50 | [5] | [-4] | [-14] | 72 | 362 | DR | -0.2 | OpenShort | | (10) | -8 | -35 | -5 | -20 | 1,97 | 42 | | 29 | May/13 | 13 | 10.29 | 9.69 | 9.18(0.33) | 9.6(1.05) | 9.96(1.74) | 9.97 | -0.4 | | -13 | 65(3.3) | 10 | [7] | [47] | [8] | 83 | 960 | RG | 0 | Wait | | (7) | 36 | 0 | -3 | 20 | 1.4,98 | 42 | | 30 | May/13 | 12 | 10.29 | 9.69 | 9.15(0.44) | 9.5(1.5) | 9.79(2.09) | 9.97 | -0.4 | | -13 | 61(3.8) | 20 | [9] | [59] | [9] | 86 | 977 | UT | 0.3 | OpenLong | | (7) | 43 | 20 | -1 | 20 | 1.5,98 | 42 | | | | |
| 31 | May/13 | 11 | 10.29 | 9.69 | 9.11(0.55) | 9.36(1.85) | 9.59(1.27) | 9.88 | -0.5 | | -13 | 57(3.2) | 15 | [11] | [46] | [-3] | 86 | 638 | CR | 0.6 | OpenShort | | (10) | 26 | -20 | 16 | 10 | 1.5,98 | 42 | | 32 | May/13 | 10 | 10.29 | 9.69 | 9.06(0.67) | 9.19(2) | 9.47(1.39) | 9.97 | -0.4 | | -13 | 54(6.1) | 25 | [14] | [51] | [18] | 91 | 702 | UT | 1 | OpenLong | | (12) | 28 | 0 | 19 | 20 | 1.9,93 | 42 | | 33 | May/13 | 9 | 10.29 | 9.69 | 9(0.33) | 9.01(1.81) | 9.34(1.08) | 9.97 | -0.4 | | -13 | 48(5.6) | 10 | [7] | [41] | [93] | 89 | 1026 | RG | 1.5 | SmallShort? | | (15) | 22 | 201 | 8 | 20 | 2.3,81 | 42 | | 34 | May/12 | 15 | 10.41 | 9.71 | 8.97(-0.11) | 8.85(0.45) | 9.24(0.22) | 9.14 | -1.3 | | -16 | 43(3.4) | -25 | [-2] | [6] | [19] | 38 | 339 | UR | -0.3 | SmallShort? | | (0) | 5 | 37 | -8 | 20 | 0.4,78 | 37 | | 35 | May/12 | 14 | 10.41 | 9.71 | 8.98(-0.33) | 8.81(0.11) | 9.22(0.99) | 8.99 | -1.4 | | -16 | 39(-1.8) | -50 | [-7] | [17] | [-13] | 35 | 548 | RG | -0.6 | Wait | | (-5) | 20 | -71 | -2 | 20 | 0,85 | 37 | | | | |
| 36 | May/12 | 13 | 10.41 | 9.71 | 8.98(0) | 8.8(0.11) | 9.13(2.58) | 9.29 | -1.1 | | -16 | 41(-0.4) | -15 | [0] | [51] | [27] | 64 | 907 | UR | 0.4 | SmallShort | | (-2) | 53 | -23 | 28 | 20 | 0.7,96 | 37 | | 37 | May/12 | 12 | 10.41 | 9.71 | 9.01(-0.11) | 8.79(0.23) | 8.9(2.65) | 9.39 | -1 | | -16 | 41(-0.3) | -25 | [-2] | [53] | [40] | 63 | 1139 | UR | 1.2 | SmallShort | | (0) | 54 | -5 | 43 | 20 | 0.9,90 | 37 | | 38 | May/12 | 11 | 10.41 | 9.71 | 9.02(-0.11) | 8.77(0.11) | 8.67(2.73) | 9.41 | -1 | | -16 | 42(-2) | -25 | [-2] | [54] | [82] | 40 | 1167 | UR | 1.8 | SmallShort | | (0) | 56 | 103 | 48 | 20 | 0.9,67 | 37 | | 39 | May/12 | 10 | 10.41 | 9.71 | 9.03(-0.22) | 8.76(-0.45) | 8.44(0.48) | 8.99 | -1.4 | | -16 | 44(-0.9) | -25 | [-5] | [1] | [68] | -19 | 277 | UR | 1.3 | SmallShort | | (-10) | 10 | 114 | 30 | 20 | -0.1,34 | 37 | | 40 | May/12 | 9 | 10.41 | 9.71 | 9.05(-0.55) | 8.8(-0.68) | 8.4(-0.83) | 8.55 | -1.9 | | -16 | 45(0.7) | -50 | [-11] | [-30] | [30] | -67 | -229 | DP | 0.3 | OpenShort? | | (-12) | -17 | 100 | 15 | -20 | -1.1,11 | 37 | | | | |
| 41 | May/11 | 15 | 10.57 | 9.82 | 9.1(-0.66) | 8.86(-0.89) | 8.47(-2.53) | 8.18 | -2.3 | | -20 | 44(7.7) | -50 | [-14] | [-69] | [-36] | -103 | -983 | DT | -0.7 | HoldShort? | | (-17) | -52 | -14 | -9 | -20 | -2.1,0 | 24 | | 42 | May/11 | 14 | 10.57 | 9.82 | 9.16(-0.97) | 8.94(-0.67) | 8.69(-2.03) | 8.23 | -2.2 | | -20 | 36(2) | -50 | [-21] | [-61] | [-42] | -110 | -568 | DT | -1.2 | HoldShort | | (-14) | -44 | -21 | -18 | -20 | -2.4,0 | 24 | | 43 | May/11 | 13 | 10.57 | 9.82 | 9.25(-0.96) | 9(-0.99) | 8.87(-2.31) | 8.31 | -2.1 | | -20 | 34(2.3) | -50 | [-21] | [-70] | [-63] | -113 | -645 | DT | -1.5 | HoldShort | | (-22) | -50 | -104 | -30 | -20 | -2.6,2 | 24 | | 44 | May/11 | 12 | 10.57 | 9.82 | 9.34(-0.85) | 9.09(-0.76) | 9.08(-1.3) | 8.72 | -1.7 | | -20 | 32(-3.2) | -50 | [-18] | [-46] | [-29] | -77 | -149 | DT | -1.1 | HoldShort | | (-19) | -28 | -47 | -14 | -20 | -1.8,18 | 24 | | 45 | May/11 | 11 | 10.57 | 9.82 | 9.42(-0.84) | 9.16(-0.65) | 9.2(-0.65) | 8.91 | -1.6 | | -20 | 35(-3.8) | -50 | [-18] | [-30] | [-37] | -57 | 120 | DT | -0.8 | OpenShort | | (-16) | -14 | -88 | -10 | -20 | -1.4,28 | 24 | | | | |
| 46 | May/11 | 10 | 10.57 | 9.82 | 9.5(-0.63) | 9.22(-0.11) | 9.26(0.87) | 9.28 | -1.2 | | -20 | 39(-5.5) | -50 | [-14] | [9] | [18] | -23 | 597 | UR | 0 | SmallShort | | (-14) | 19 | 39 | 6 | 20 | -0.5,40 | 24 | | 47 | May/11 | 9 | 10.57 | 9.82 | 9.56(-0.62) | 9.23(-0.32) | 9.18(0.55) | 9.12 | -1.4 | | -20 | 44(-1.3) | -50 | [-13] | [0] | [-14] | -36 | 281 | DT | -0.1 | OpenShort? | | (-18) | 12 | -52 | 9 | 20 | -0.9,37 | 24 | | 48 | May/10 | 15 | 10.77 | 10.03 | 9.62(-0.21) | 9.26(-0.43) | 9.13(0.22) | 9.34 | -1.5 | | -18 | 46(-3.9) | -45 | [-5] | [-4] | [11] | -26 | -33 | DP | 0.4 | OpenShort? | | (-12) | 5 | 2 | -9 | 20 | -0.6,39 | 25 | | 49 | May/10 | 14 | 10.77 | 10.03 | 9.64(-0.21) | 9.3(-0.11) | 9.11(0.11) | 9.33 | -1.5 | | -18 | 50(0.3) | -45 | [-5] | [-3] | [12] | -42 | -80 | DP | 0.5 | OpenShort | | (-5) | 3 | 31 | -14 | 20 | -0.6,23 | 25 | | 50 | May/10 | 13 | 10.77 | 10.03 | 9.66(-0.31) | 9.31(-0.32) | 9.1(-0.76) | 9.2 | -1.6 | | -18 | 49(1.3) | -50 | [-7] | [-25] | [16] | -64 | -358 | DP | 0.2 | OpenShort | | (-7) | -17 | 64 | -21 | -20 | -1,11 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|