AGIO Trading Signals: Hourly Price Prediction

^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

AGIO Trading Signals: Hourly Price Forecast and Prediction

(Agios Pharmaceuticals Inc)

One month low (close): $20.4500 One month high (close): $26.3300

AGIO Daily Change: -2.43% Daily StdDev 4.03% AGIO EMA_5_Trend: -0.87% 10Minute StdDev: $0

Latest Price : $20.52(-2.43%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

AGIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 2.94%(52%) Avg negative next hour return: -1.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	13	22.36	21.48	21.62(-0.37)	21.01(-0.57)	20.87(-0.57)	20.52	-1.4	-12	52(3.7)	-50	[-9]	[-26]	[-13]	-86	-294	DT	-0.5	OpenShort	(-11)	-14	-26	-2	-20	-1.6,4	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.01(hourly_sma_10 2.39%) 21.48(daily_ema_10 4.68%) 21.62(hourly_sma_20 5.36%) 22.36(daily_ema_20 8.97%)

2	May/19	12	22.36	21.48	21.7(-0.32)	21.13(-0.52)	20.99(-0.1)	20.72	-1.3	-12	49(2.5)	-50	[-8]	[-14]	[-17]	-83	-173	DT	-0.4	OpenShort	(-8)	-3	-40	-5	-20	-1.5,5	47
3	May/19	11	22.36	21.48	21.77(-0.23)	21.24(-0.52)	21.01(-0.1)	21.04	-1	-12	46(1.3)	-50	[-6]	[-13]	[10]	-69	-147	DP	0	OpenShort	(-7)	-3	20	7	20	-1.2,11	47
4	May/19	10	22.36	21.48	21.82(-0.32)	21.35(-0.61)	21.03(-0.43)	20.88	-1.1	-12	45(3.6)	-50	[-8]	[-23]	[-15]	-80	-233	DT	-0.3	OpenShort	(-7)	-11	-44	10	-20	-1.6,10	47
5	May/19	9	22.36	21.48	21.89(-0.18)	21.48(-0.46)	21.12(-0.14)	21.23	-0.9	-12	41(0.9)	-50	[-5]	[-13]	[14]	-69	-164	DP	0.2	OpenShort?	(-6)	-4	25	12	20	-1.2,11	47

6	May/18	15	22.58	21.72	21.93(-0.18)	21.58(-0.64)	21.15(-0.61)	21.03	-1.1	-13	40(7.3)	-50	[-5]	[-28]	[4]	-90	-384	DP	-0.2	OpenShort?	(-7)	-15	24	7	-20	-1.7,3	44
7	May/18	14	22.58	21.72	21.97(-0.32)	21.72(-0.64)	21.28(-0.98)	20.84	-1.2	-13	33(5.3)	-50	[-8]	[-38]	[-24]	-110	-438	DT	-0.9	HoldShort	(-6)	-24	-41	-2	-20	-2.4,0	44
8	May/18	13	22.58	21.72	22.04(-0.18)	21.86(-0.55)	21.49(-0.78)	21.17	-1	-13	28(3)	-50	[-4]	[-31]	[-11]	-105	-405	DT	-0.8	HoldShort	(-6)	-19	-4	-6	-20	-2.2,0	44
9	May/18	12	22.58	21.72	22.08(-0.32)	21.98(-0.86)	21.66(-0.87)	21.2	-1	-13	25(4.1)	-50	[-8]	[-38]	[-22]	-110	-305	DT	-1.3	HoldShort	(-6)	-22	-39	-11	-20	-2.4,0	44
10	May/18	11	22.58	21.72	22.15(-0.27)	22.17(-0.23)	21.85(-0.73)	21.52	-0.7	-13	21(0.5)	-50	[-7]	[-26]	[-20]	-103	-197	DT	-1.1	CloseShort	(-7)	-18	-18	-22	-20	-2.1,0	44

11	May/18	10	22.58	21.72	22.21(-0.22)	22.22(-0.22)	22.01(-0.68)	21.67	-0.6	-13	20(2)	-50	[-5]	[-24]	[-22]	-87	-194	DT	-1.2	OpenShort	(-6)	-17	-21	-17	-20	-1.8,8	44
12	May/18	9	22.58	21.72	22.26(-0.09)	22.27(-0.09)	22.16(-0.36)	21.84	-0.5	-13	18(0.6)	-50	[-2]	[-14]	[-22]	-76	-190	DT	-1.2	HoldShort?	(-5)	-9	-32	-27	-20	-1.6,14	44
13	May/17	15	22.83	22.01	22.28(-0.04)	22.29(-0.04)	22.24(-0.31)	22.11	-0.5	-10	18(1.3)	-50	[-1]	[-10]	[-5]	-38	-114	DT	-0.5	OpenShort?	(-1)	-8	5	-14	-20	-0.7,30	50
14	May/17	14	22.83	22.01	22.29(0.22)	22.29(0)	22.31(-0.76)	22.07	-0.5	-10	16(-7.5)	-50	[6]	[-19]	[-22]	-36	-490	DR	-1	OpenShort	(-2)	-19	-37	-20	-20	-0.9,37	50
15	May/17	13	22.83	22.01	22.24(0.36)	22.3(0.09)	22.48(0.22)	22.38	-0.3	-10	24(-7.6)	5	[9]	[7]	[0]	4	-228	RG	-0.3	Wait	(8)	6	3	-12	13	0.4,44	50

16	May/17	12	22.83	22.01	22.16(0.32)	22.28(0.22)	22.43(0.22)	22.35	-0.3	-10	31(-3.8)	-5	[8]	[9]	[-4]	5	-160	CR	-0.2	HoldShort	(11)	6	5	-22	-20	0.4,45	50
17	May/17	11	22.83	22.01	22.09(0.18)	22.23(0.05)	22.38(0.09)	22.31	-0.3	-10	35(-1.6)	-30	[5]	[2]	[-3]	23	-52	CR	-0.1	HoldShort	(8)	2	-13	3	9	0.4,63	50
18	May/17	10	22.83	22.01	22.05(0.18)	22.22(0.14)	22.36(0.27)	22.42	-0.3	-10	37(0)	-50	[5]	[8]	[-18]	39	64	CR	0.1	HoldShort	(6)	7	-64	4	20	0.7,71	50
19	May/17	9	22.83	22.01	22.01(0.36)	22.19(0.23)	22.3(0.81)	22.98	0.1	-10	37(2.6)	20	[9]	[24]	[53]	71	288	UT	1.2	OpenLong?	(8)	20	104	12	20	1.7,78	50
20	May/16	15	23.01	22.11	21.93(0.23)	22.14(-0.27)	22.12(-0.05)	22.11	-0.6	-10	34(-1)	-15	[6]	[-5]	[3]	14	-147	RG	-0	Wait?	(4)	-1	1	-7	20	0.3,56	48

21	May/16	14	23.01	22.11	21.88(0.37)	22.2(-0.18)	22.13(0.23)	22.1	-0.6	-10	35(-4.4)	0	[9]	[4]	[-0]	28	-192	RG	-0.1	Wait	(7)	6	-1	-2	9	0.4,68	48
22	May/16	13	23.01	22.11	21.8(0.32)	22.24(-0.18)	22.08(-0.05)	22.11	-0.6	-10	40(-2.8)	-30	[8]	[-3]	[-3]	34	-171	DR	0	OpenShort	(11)	-1	-5	0	-18	0.5,71	48
23	May/16	12	23.01	22.11	21.73(0.32)	22.24(0)	22.09(0.09)	22.15	-0.5	-10	42(-0.6)	-25	[8]	[3]	[-2]	36	-91	CR	0.1	HoldShort	(8)	2	-1	3	-20	0.6,71	48
24	May/16	11	23.01	22.11	21.66(0.14)	22.28(0.45)	22.07(-0.41)	22.16	-0.5	-10	43(0.3)	-50	[3]	[-5]	[-10]	34	6	DR	0.1	OpenShort	(8)	-10	5	-4	-20	0.7,66	48
25	May/16	10	23.01	22.11	21.63(0.09)	22.18(0.59)	22.16(-0.49)	22.12	-0.6	-10	43(0.6)	-50	[2]	[-6]	[-2]	34	33	DR	-0.1	OpenShort	(4)	-12	31	-8	-20	0.7,66	48

26	May/16	9	23.01	22.11	21.61(-0.05)	22.05(0.41)	22.27(-0.58)	21.86	-0.7	-10	42(-0.2)	-50	[-1]	[-11]	[-24]	28	29	DT	-0.6	OpenShort?	(1)	-14	-30	-18	-20	0.4,68	48
27	May/13	15	23.16	22.23	21.62(0.09)	21.96(0.37)	22.4(-0.31)	22.11	-0.6	-12	42(1.1)	-50	[2]	[-3]	[-8]	47	75	DR	-0.4	OpenShort?	(1)	-8	-6	-16	-20	0.7,79	41
28	May/13	14	23.16	22.23	21.6(0.05)	21.88(0.23)	22.47(-0.13)	22.16	-0.6	-12	41(0.5)	-50	[1]	[-1]	[-13]	59	184	DR	-0.5	OpenShort	(2)	-3	-45	-12	20	0.8,89	41
29	May/13	13	23.16	22.23	21.59(0.14)	21.83(0.41)	22.5(1.31)	22.54	-0.4	-12	41(1.7)	-20	[4]	[37]	[4]	83	614	RG	0.1	Wait	(4)	33	-17	1	20	1.4,98	41
30	May/13	12	23.16	22.23	21.56(0.28)	21.74(0.83)	22.21(1.79)	22.69	-0.3	-12	39(3.9)	10	[7]	[55]	[20]	95	679	RG	0.8	SmallShort	(6)	44	21	14	20	1.8,100	41

31	May/13	11	23.16	22.23	21.5(0.37)	21.56(0.94)	21.82(1.44)	22.51	-0.4	-12	35(2.7)	20	[9]	[49]	[19]	95	459	UT	1.2	OpenLong	(6)	36	6	43	20	1.8,100	41
32	May/13	10	23.16	22.23	21.42(0.42)	21.36(0.9)	21.51(1.13)	22.46	-0.4	-12	32(2.9)	25	[10]	[41]	[30]	79	361	UT	1.8	OpenLong	(9)	28	21	41	20	2,79	41
33	May/13	9	23.16	22.23	21.33(0.14)	21.17(0.57)	21.27(0.47)	22.28	-0.5	-12	30(2.3)	-10	[4]	[19]	[73]	52	427	RG	2.1	SmallShort?	(10)	12	153	21	20	2,52	41
34	May/12	15	23.43	22.22	21.3(-0.09)	21.05(-0.14)	21.17(-0.42)	21.06	-1.3	-17	27(3.8)	-50	[-2]	[-16]	[12]	-33	-125	DP	-0.2	OpenShort?	(-2)	-10	36	-18	20	-0.5,30	41
35	May/12	14	23.43	22.22	21.32(0.05)	21.08(-0.52)	21.26(-0.23)	20.78	-1.4	-17	23(-1)	-50	[1]	[-15]	[-15]	-44	-349	DR	-1.1	OpenShort	(-5)	-6	-28	-25	-19	-1.2,36	41

36	May/12	13	23.43	22.22	21.31(0.09)	21.19(-0.42)	21.31(0.47)	21	-1.3	-17	24(-1.2)	-50	[2]	[4]	[-10]	-12	-124	CR	-0.7	HoldShort	(2)	12	-42	-3	20	-0.7,56	41
37	May/12	12	23.43	22.22	21.29(0.09)	21.28(-0.19)	21.21(0.66)	21.34	-1.1	-17	26(-0.3)	-35	[2]	[12]	[-4]	21	92	CR	0.3	HoldShort	(5)	16	-39	23	20	0.1,68	41
38	May/12	11	23.43	22.22	21.27(0.09)	21.32(-0.09)	21.07(0.77)	21.66	-0.9	-17	26(0.5)	-0	[2]	[16]	[22]	30	279	RG	1.2	SmallShort	(5)	19	18	35	20	0.8,60	41
39	May/12	10	23.43	22.22	21.25(0.09)	21.34(-0.05)	20.91(0.29)	21.51	-1	-17	25(-0.5)	10	[2]	[4]	[32]	-3	105	RG	1.3	SmallShort	(1)	7	64	17	20	0.5,35	41
40	May/12	9	23.43	22.22	21.23(-0.23)	21.35(-0.42)	20.85(-1)	21	-1.3	-17	26(0.2)	-50	[-6]	[-34]	[14]	-48	-129	DP	0.3	OpenShort?	(-2)	-25	62	-11	-20	-0.5,15	41

41	May/11	15	23.82	22.37	21.28(-0.42)	21.44(-0.23)	21.06(-1.36)	20.52	-1.5	-19	26(3.3)	-50	[-10]	[-43]	[-33]	-76	-284	DT	-1.1	OpenShort?	(-7)	-34	-15	-35	-20	-1.6,14	36
42	May/11	14	23.82	22.37	21.37(-0.47)	21.49(-0.05)	21.35(-1.07)	20.64	-1.4	-19	22(-1.3)	-50	[-12]	[-34]	[-37]	-53	-147	DT	-1.4	OpenShort	(-11)	-27	-38	-31	-20	-1.5,35	36
43	May/11	13	23.82	22.37	21.47(-0.37)	21.5(-0.23)	21.58(-0.87)	20.94	-1.3	-19	24(-1.7)	-50	[-9]	[-30]	[-34]	-15	-106	DT	-1.2	OpenShort	(-10)	-22	-61	-19	-20	-1,60	36
44	May/11	12	23.82	22.37	21.55(-0.28)	21.55(-0.05)	21.77(-0.37)	21.44	-1.1	-19	25(-2.4)	-50	[-7]	[-15]	[-15]	28	128	DT	-0.6	OpenShort	(-7)	-9	-36	-1	-20	-0.2,83	36
45	May/11	11	23.82	22.37	21.61(-0.23)	21.56(0.56)	21.85(0.14)	21.74	-0.9	-19	28(-1.9)	-50	[-6]	[6]	[-14]	41	310	RG	-0.2	Wait	(-6)	4	-28	7	-20	0.2,86	36

46	May/11	10	23.82	22.37	21.66(-0.09)	21.44(0.75)	21.82(1.07)	21.97	-0.8	-19	30(-1.3)	-10	[-2]	[32]	[14]	43	477	UR	0.2	SmallShort	(-5)	27	22	13	20	0.5,80	36
47	May/11	9	23.82	22.37	21.68(-0.23)	21.28(0.28)	21.59(0.79)	21.79	-0.9	-19	31(-1.2)	-50	[-6]	[18]	[6]	31	452	UR	0.3	SmallShort?	(-5)	20	-7	20	20	0.2,76	36
48	May/10	15	24.21	22.6	21.73(-0.14)	21.22(0.28)	21.42(0.37)	21.85	-1	-19	32(0.1)	-45	[-4]	[10]	[10]	19	280	UR	0.6	SmallShort?	(-5)	9	-5	6	20	0.2,64	35
49	May/10	14	24.21	22.6	21.76(-0.18)	21.16(0.24)	21.34(0.33)	21.89	-1	-19	32(-1.4)	-25	[-5]	[8]	[30]	3	310	UR	0.7	SmallShort	(-4)	8	39	1	20	0.2,48	35
50	May/10	13	24.21	22.6	21.8(-0.32)	21.11(-0.05)	21.27(1)	21.57	-1.2	-19	34(-1.9)	-40	[-8]	[20]	[33]	-29	436	UR	0.4	SmallShort	(-7)	25	66	-10	20	-0.3,29	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI