|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $19.1200 One month high (close): $27.6400
FAZ Daily Change: 1.95% Daily StdDev 5.1% FAZ EMA_5_Trend: -0.34% 10Minute StdDev: $0.9382
Latest Price : $27.17(1.95%) | Mon. May 23, 2022($1.6) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.8) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.9) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.1) Thu. May 12, 2022($1.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 1.1
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 12 | 24.85 | 26.32 | 26.03(0.12) | 26.65(0.68) | 27.19(0.48) | 27.26 | 1.1 | | 13 | 41(1.5) | 50 | [2] | [20] | [-1] | 78 | 465 | CR | 0.1 | OpenShort | | (3) | 9 | -1 | -6 | 7 | 1.4,93 | 57 | Sample size 50 Avg positive next hour return: 1.08%(54%) Avg negative next hour return: -1.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.65(hourly_sma_10 -2.24%) 26.32(daily_ema_10 -3.45%) 26.03(hourly_sma_20 -4.51%) 24.85(daily_ema_20 -8.84%)
Resistance Levels:
|
| | | 2 | May/19 | 11 | 24.85 | 26.32 | 26(0.12) | 26.47(1.03) | 27.06(0.78) | 27.28 | 1.2 | | 13 | 40(2.1) | 50 | [2] | [29] | [3] | 83 | 556 | UT | 0.3 | OpenLong | | (3) | 15 | 5 | 4 | 14 | 1.5,95 | 57 | | 3 | May/19 | 10 | 24.85 | 26.32 | 25.97(0.04) | 26.2(0.81) | 26.85(0.79) | 27.22 | 1.1 | | 13 | 38(0.1) | 50 | [1] | [27] | [3] | 87 | 627 | UT | 0.5 | HoldLong | | (3) | 16 | -18 | 12 | 20 | 1.6,97 | 57 | | 4 | May/19 | 9 | 24.85 | 26.32 | 25.96(0.08) | 25.99(0.97) | 26.64(1.14) | 27.45 | 1.2 | | 13 | 38(1.8) | 50 | [2] | [35] | [36] | 95 | 760 | UT | 1 | OpenLong? | | (2) | 22 | 54 | 21 | 20 | 1.9,97 | 57 | | 5 | May/18 | 15 | 24.51 | 25.97 | 25.94(-0.08) | 25.74(0.63) | 26.34(0.92) | 26.77 | 1 | | 14 | 36(2.3) | 50 | [-2] | [28] | [22] | 70 | 609 | UR | 0.6 | SmallShort? | | (-2) | 18 | 19 | 21 | 20 | 1.1,92 | 63 | | | | |
| 6 | May/18 | 14 | 24.51 | 25.97 | 25.96(0.04) | 25.58(0.47) | 26.1(0.85) | 26.53 | 0.9 | | 14 | 33(0.3) | 50 | [1] | [25] | [20] | 50 | 376 | UT | 0.6 | OpenLong | | (-3) | 17 | 13 | 18 | 20 | 0.7,82 | 63 | | 7 | May/18 | 13 | 24.51 | 25.97 | 25.95(-0.08) | 25.46(0.39) | 25.88(1.29) | 26.37 | 0.8 | | 14 | 33(-0.7) | 50 | [-2] | [32] | [24] | 32 | 535 | UR | 0.6 | SmallShort | | (0) | 25 | 23 | 23 | 20 | 0.5,69 | 63 | | 8 | May/18 | 12 | 24.51 | 25.97 | 25.95(0) | 25.36(0.4) | 25.55(0.87) | 26.08 | 0.7 | | 14 | 34(0) | 50 | [0] | [25] | [17] | 7 | 239 | UR | 0.7 | SmallShort | | (-3) | 17 | 11 | 21 | 20 | 0.1,54 | 63 | | 9 | May/18 | 11 | 24.51 | 25.97 | 25.97(0.04) | 25.26(-0.32) | 25.33(0.76) | 25.95 | 0.6 | | 14 | 34(-0.1) | 50 | [1] | [16] | [34] | -5 | 128 | UT | 0.8 | OpenLong | | (-1) | 15 | 27 | 30 | 20 | -0,45 | 63 | | 10 | May/18 | 10 | 24.51 | 25.97 | 25.96(-0.08) | 25.34(-0.28) | 25.14(0.32) | 25.62 | 0.5 | | 14 | 34(0.2) | 50 | [-2] | [7] | [21] | -36 | 22 | UR | 0.6 | SmallShort | | (-1) | 6 | 18 | 16 | 20 | -0.4,24 | 63 | | | | |
| 11 | May/18 | 9 | 24.51 | 25.97 | 25.98(-0.15) | 25.41(-0.47) | 25.06(0.08) | 25.41 | 0.4 | | 14 | 34(0.4) | 50 | [-3] | [0] | [30] | -56 | -64 | UR | 0.4 | SmallShort? | | (-3) | 2 | 64 | 9 | 20 | -0.7,12 | 63 | | 12 | May/17 | 15 | 24.15 | 25.49 | 26.02(-0.34) | 25.53(-0.82) | 25.04(-0.6) | 24.66 | 0.2 | | 11 | 33(4.5) | -10 | [-7] | [-20] | [-17] | -94 | -345 | DT | -0.5 | OpenShort? | | (-7) | -12 | -33 | -7 | -20 | -1.8,1 | 56 | | 13 | May/17 | 14 | 24.15 | 25.49 | 26.11(-0.61) | 25.74(-0.73) | 25.19(0.04) | 25.05 | 0.4 | | 11 | 29(-5.3) | -5 | [-12] | [-8] | [-1] | -85 | 173 | RG | -0.2 | Wait | | (-6) | 1 | 8 | -3 | -20 | -1.5,3 | 56 | | 14 | May/17 | 13 | 24.15 | 25.49 | 26.27(-0.76) | 25.93(-0.84) | 25.18(-1.41) | 24.96 | 0.3 | | 11 | 34(-4.8) | -25 | [-15] | [-39] | [-15] | -84 | -121 | DT | -0.3 | HoldShort | | (-14) | -28 | -21 | -5 | -20 | -1.6,6 | 56 | | 15 | May/17 | 12 | 24.15 | 25.49 | 26.47(-0.6) | 26.15(-0.72) | 25.54(-0.93) | 25.21 | 0.4 | | 11 | 39(-1.7) | -35 | [-12] | [-27] | [-11] | -73 | -134 | DT | -0.3 | OpenShort | | (-15) | -18 | -11 | 2 | -20 | -1.3,10 | 56 | | | | |
| 16 | May/17 | 11 | 24.15 | 25.49 | 26.63(-0.49) | 26.34(-0.3) | 25.78(-0.81) | 25.34 | 0.5 | | 11 | 41(-0.2) | -25 | [-10] | [-20] | [-18] | -75 | -210 | DT | -0.4 | HoldShort | | (-13) | -16 | 1 | -17 | -20 | -1.3,8 | 56 | | 17 | May/17 | 10 | 24.15 | 25.49 | 26.76(-0.45) | 26.42(-0.6) | 25.99(-1.14) | 25.33 | 0.5 | | 11 | 41(1.9) | -15 | [-9] | [-30] | [-9] | -70 | -374 | DT | -0.7 | OpenShort | | (-12) | -23 | 19 | -9 | -20 | -1.4,15 | 56 | | 18 | May/17 | 9 | 24.15 | 25.49 | 26.88(-0.52) | 26.58(-0.34) | 26.29(-1.46) | 25.1 | 0.4 | | 11 | 39(2.8) | -25 | [-10] | [-34] | [-70] | -80 | -513 | DT | -1.3 | OpenShort? | | (-10) | -29 | -126 | -15 | -20 | -1.9,18 | 56 | | 19 | May/16 | 15 | 23.92 | 25.42 | 27.02(-0.26) | 26.67(0.34) | 26.68(-0.3) | 26.69 | 1.1 | | 13 | 36(-0.2) | 25 | [-5] | [-1] | [2] | -23 | 51 | RG | 0 | Wait? | | (-5) | -6 | 22 | -0 | -20 | -0.4,37 | 61 | | 20 | May/16 | 14 | 23.92 | 25.42 | 27.09(-0.07) | 26.58(0.11) | 26.76(-0.52) | 26.41 | 1 | | 13 | 36(0.5) | 35 | [-1] | [-7] | [-9] | -43 | -307 | RG | -0.4 | Wait | | (-8) | -10 | -9 | -12 | -20 | -0.7,25 | 61 | | | | |
| 21 | May/16 | 13 | 23.92 | 25.42 | 27.09(0) | 26.55(0.15) | 26.9(0.15) | 26.52 | 1 | | 13 | 36(-0.1) | 50 | [0] | [7] | [-10] | -36 | -182 | CR | -0.4 | HoldShort | | (-1) | 3 | -16 | -7 | -20 | -0.7,32 | 61 | | 22 | May/16 | 12 | 23.92 | 25.42 | 27.09(0) | 26.51(0.11) | 26.86(-0.07) | 26.72 | 1.1 | | 13 | 36(-0.1) | 40 | [0] | [2] | [-7] | -22 | -159 | CR | -0.2 | HoldShort | | (1) | -1 | -28 | -2 | 20 | -0.4,38 | 61 | | 23 | May/16 | 11 | 23.92 | 25.42 | 27.11(0.26) | 26.48(-0.45) | 26.88(0.86) | 27.08 | 1.3 | | 13 | 36(-1.6) | 50 | [5] | [16] | [23] | -8 | -53 | UT | 0.2 | OpenLong | | (2) | 17 | 2 | 12 | 20 | -0,42 | 61 | | 24 | May/16 | 10 | 23.92 | 25.42 | 27.04(0.33) | 26.6(-0.67) | 26.65(0.99) | 27.05 | 1.2 | | 13 | 38(-2.5) | 50 | [7] | [17] | [22] | -16 | -81 | UT | 0.4 | OpenLong | | (5) | 20 | -6 | 8 | 20 | 0,34 | 61 | | 25 | May/16 | 9 | 23.92 | 25.42 | 26.95(0.26) | 26.78(-0.48) | 26.39(0.73) | 27.13 | 1.3 | | 13 | 40(-2) | 50 | [5] | [13] | [39] | -15 | -6 | UT | 0.7 | OpenLong? | | (7) | 15 | 67 | 15 | 20 | 0.2,30 | 61 | | | | |
| 26 | May/13 | 15 | 23.6 | 25.2 | 26.88(0.04) | 26.91(-0.66) | 26.2(0.15) | 26.3 | 1.1 | | 13 | 42(-0.9) | 45 | [1] | [-2] | [-11] | -44 | -225 | DR | 0.1 | OpenShort? | | (3) | 3 | -35 | 6 | -4 | -0.5,19 | 66 | | 27 | May/13 | 14 | 23.6 | 25.2 | 26.87(0.04) | 27.09(-0.33) | 26.16(0.35) | 26.75 | 1.3 | | 13 | 43(-0.1) | 50 | [1] | [6] | [17] | -40 | 8 | UT | 0.6 | OpenLong | | (2) | 7 | 54 | 4 | -16 | -0.1,13 | 66 | | 28 | May/13 | 13 | 23.6 | 25.2 | 26.86(-0.07) | 27.18(-0.62) | 26.07(-1.81) | 26.08 | 1 | | 13 | 43(0.4) | 10 | [-1] | [-41] | [-7] | -59 | -655 | RG | 0 | Wait | | (-2) | -36 | 24 | -11 | -20 | -0.7,9 | 66 | | 29 | May/13 | 12 | 23.6 | 25.2 | 26.88(-0.11) | 27.35(-0.91) | 26.55(-2.32) | 25.79 | 0.9 | | 13 | 43(0.9) | 0 | [-2] | [-55] | [-29] | -62 | -860 | RG | -0.7 | Wait | | (-3) | -47 | -23 | -23 | -20 | -1,13 | 66 | | 30 | May/13 | 11 | 23.6 | 25.2 | 26.91(-0.07) | 27.6(-0.25) | 27.18(-1.59) | 26.07 | 1 | | 13 | 42(0.6) | 5 | [-1] | [-33] | [-34] | -52 | -623 | RG | -1.1 | SmallLong | | (-1) | -32 | -3 | -44 | -20 | -0.8,18 | 66 | | | | |
| 31 | May/13 | 10 | 23.6 | 25.2 | 26.93(-0.19) | 27.67(-0.14) | 27.62(-1.43) | 26.11 | 1 | | 13 | 41(0.8) | -5 | [-4] | [-29] | [-42] | -25 | -461 | RG | -1.5 | SmallLong | | (-2) | -29 | -20 | -42 | -20 | -0.8,45 | 66 | | 32 | May/13 | 9 | 23.6 | 25.2 | 26.98(-0.11) | 27.71(-0.07) | 28.02(-0.92) | 26.36 | 1.1 | | 13 | 40(0.3) | 0 | [-2] | [-18] | [-82] | 6 | -344 | RG | -1.7 | SmallLong? | | (-3) | -19 | -154 | -27 | -20 | -0.6,71 | 66 | | 33 | May/12 | 15 | 23.32 | 25.06 | 27.01(0.52) | 27.73(0.95) | 28.28(0.43) | 28.44 | 2.1 | | 17 | 40(0.3) | 50 | [10] | [25] | [-11] | 81 | 137 | CR | 0.2 | OpenShort? | | (7) | 9 | -31 | 0 | -3 | 1.4,96 | 69 | | 34 | May/12 | 14 | 23.32 | 25.06 | 26.87(0.75) | 27.47(1.29) | 28.16(0.54) | 28.87 | 2.3 | | 17 | 40(1.4) | 50 | [15] | [32] | [20] | 101 | 152 | UT | 0.7 | HoldLong | | (14) | 11 | 37 | 8 | 20 | 2.1,98 | 69 | | 35 | May/12 | 13 | 23.32 | 25.06 | 26.67(0.53) | 27.12(1.04) | 28.01(1.01) | 28.37 | 2.1 | | 17 | 38(1.8) | 50 | [11] | [38] | [15] | 87 | 374 | UT | 0.4 | OpenLong | | (14) | 20 | 24 | -1 | 20 | 1.8,92 | 69 | | | | |
| 36 | May/12 | 12 | 23.32 | 25.06 | 26.53(0.53) | 26.84(0.79) | 27.73(1.28) | 28.05 | 1.9 | | 17 | 37(2.3) | 50 | [11] | [41] | [20] | 81 | 366 | UT | 0.4 | OpenLong | | (10) | 26 | 29 | -8 | 20 | 1.7,88 | 69 | | 37 | May/12 | 11 | 23.32 | 25.06 | 26.39(0.34) | 26.63(0.3) | 27.38(0.66) | 27.67 | 1.8 | | 17 | 34(0.8) | 50 | [7] | [22] | [11] | 78 | 324 | UT | 0.3 | HoldLong | | (10) | 13 | -14 | 6 | 20 | 1.5,90 | 69 | | 38 | May/12 | 10 | 23.32 | 25.06 | 26.3(0.5) | 26.55(0.53) | 27.2(1.53) | 27.86 | 1.9 | | 17 | 34(2.5) | 50 | [10] | [43] | [14] | 90 | 476 | UT | 0.8 | OpenLong | | (9) | 31 | -26 | 18 | 20 | 1.9,92 | 69 | | 39 | May/12 | 9 | 23.32 | 25.06 | 26.17(0.5) | 26.41(0.76) | 26.79(2.13) | 28.2 | 2 | | 17 | 31(6.1) | 50 | [10] | [57] | [66] | 104 | 809 | UT | 1.9 | HoldLong? | | (13) | 43 | 109 | 26 | 20 | 2.7,86 | 69 | | 40 | May/11 | 15 | 22.94 | 24.55 | 26.04(0.35) | 26.21(0.08) | 26.23(1.04) | 26.82 | 1.7 | | 16 | 25(-1.8) | 50 | [7] | [27] | [24] | 59 | 215 | UT | 1 | OpenLong? | | (5) | 21 | 27 | 25 | 20 | 1.3,76 | 73 | | | | |
| 41 | May/11 | 14 | 22.94 | 24.55 | 25.95(0.31) | 26.19(-0.23) | 25.96(0.31) | 26.48 | 1.5 | | 16 | 27(-1) | 50 | [6] | [9] | [12] | 36 | -23 | UT | 0.8 | OpenLong | | (7) | 6 | -5 | 21 | 20 | 0.9,63 | 73 | | 42 | May/11 | 13 | 22.94 | 24.55 | 25.87(0.43) | 26.25(-0.08) | 25.88(-0.04) | 26.55 | 1.6 | | 16 | 28(-2.8) | 50 | [9] | [4] | [28] | 25 | -157 | UT | 1 | OpenLong | | (7) | -1 | 55 | 9 | 20 | 1.1,47 | 73 | | 43 | May/11 | 12 | 22.94 | 24.55 | 25.76(0.27) | 26.27(0.04) | 25.89(-0.54) | 25.87 | 1.3 | | 16 | 31(-2.4) | 50 | [5] | [-5] | [-1] | -15 | -344 | DR | -0 | OpenShort | | (7) | -11 | 37 | -18 | -20 | 0.2,30 | 73 | | 44 | May/11 | 11 | 22.94 | 24.55 | 25.69(0.27) | 26.26(0.19) | 26.03(-0.65) | 25.42 | 1.1 | | 16 | 33(-3.5) | 25 | [5] | [-6] | [-27] | -26 | -522 | DR | -0.8 | OpenShort | | (5) | -13 | -4 | -27 | -20 | -0.4,34 | 73 | | 45 | May/11 | 10 | 22.94 | 24.55 | 25.62(0.23) | 26.21(-0.04) | 26.2(-0.87) | 25.47 | 1.1 | | 16 | 36(-2.4) | 25 | [5] | [-13] | [-36] | -2 | -487 | DR | -0.9 | OpenShort | | (6) | -17 | -55 | -20 | -20 | -0.2,53 | 73 | | | | |
| 46 | May/11 | 9 | 22.94 | 24.55 | 25.56(0.39) | 26.22(0.27) | 26.43(-0.71) | 26.15 | 1.4 | | 16 | 39(-1.6) | 40 | [8] | [-6] | [-19] | 38 | -310 | DR | -0.3 | OpenShort? | | (9) | -14 | -36 | -8 | -20 | 0.7,70 | 73 | | 47 | May/11 | 20 | 22.94 | 24.55 | 25.46(0.39) | 26.15(0.38) | 26.62(-0.15) | 26.6 | 1.6 | | 16 | 40(0.9) | 50 | [8] | [6] | [4] | 54 | 42 | UT | -0 | OpenLong | | (10) | -3 | 7 | -10 | 20 | 1.2,74 | 73 | | 48 | May/10 | 15 | 22.57 | 24.15 | 25.36(0.52) | 26.05(0.46) | 26.66(0.64) | 26.51 | 1.9 | | 16 | 40(-3.5) | 50 | [10] | [23] | [13] | 58 | 109 | UT | -0.2 | OpenLong? | | (8) | 13 | 23 | 19 | 20 | 1.3,75 | 75 | | 49 | May/10 | 14 | 22.57 | 24.15 | 25.23(0.44) | 25.93(0.19) | 26.49(0.88) | 26.23 | 1.7 | | 16 | 43(-1.4) | 50 | [9] | [25] | [-5] | 62 | 196 | CR | -0.3 | HoldShort | | (10) | 18 | -32 | 21 | 20 | 1.1,84 | 75 | | 50 | May/10 | 13 | 22.57 | 24.15 | 25.12(0.64) | 25.88(0.66) | 26.26(0.96) | 26.64 | 1.9 | | 16 | 44(1) | 50 | [13] | [32] | [-1] | 84 | 236 | CR | 0.4 | OpenShort | | (12) | 19 | -37 | 28 | 20 | 1.6,94 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|