TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $5.6950 One month high (close): $7.9100

TGTX Daily Change: -1.39% Daily StdDev 6.22% TGTX EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $6.01(-1.39%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.85%(30%) Avg negative next hour return: -2.09%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	12	6.75	6.36	6.44(-0.46)	6.16(-1.12)	6(-0.83)	5.86	-1.5	-11	55(4.6)	-50	[-7]	[-27]	[-22]	-95	-661	DT	-0.4	OpenShort	(-11)	-13	-32	2	-20	-1.8,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.16(hourly_sma_10 5.12%) 6.36(daily_ema_10 8.53%) 6.44(hourly_sma_20 9.9%) 6.75(daily_ema_20 15.19%)

2	May/19	11	6.75	6.36	6.47(-0.46)	6.23(-1.27)	6.05(-0.82)	5.97	-1.3	-11	50(3.8)	-50	[-7]	[-29]	[-5]	-93	-531	DT	-0.3	OpenShort	(-8)	-13	-3	2	-20	-1.7,0	44
3	May/19	10	6.75	6.36	6.5(-0.46)	6.31(-1.41)	6.1(-1.29)	5.98	-1.3	-11	46(5.8)	-50	[-7]	[-37]	[-10]	-98	-672	DT	-0.4	OpenShort	(-8)	-21	-23	4	-20	-1.9,0	44
4	May/19	9	6.75	6.36	6.53(-0.46)	6.4(-0.93)	6.18(-0.8)	6.06	-1.2	-11	41(3.3)	-50	[-7]	[-26]	[-22]	-100	-475	DT	-0.5	HoldShort?	(-8)	-13	-17	3	-20	-2,0	44
5	May/18	15	6.82	6.49	6.56(-0.3)	6.46(-0.92)	6.23(-1.42)	6.12	-1.2	-11	37(4.2)	-50	[-5]	[-35]	[-11]	-100	-722	DT	-0.5	HoldShort?	(-5)	-23	-3	-1	-20	-2,0	48

6	May/18	14	6.82	6.49	6.58(-0.3)	6.52(-1.06)	6.32(-1.56)	6.13	-1.2	-11	33(5.2)	-50	[-5]	[-38]	[-27]	-110	-761	DT	-1	HoldShort	(-5)	-25	-28	-9	-20	-2.4,0	48
7	May/18	13	6.82	6.49	6.6(-0.15)	6.59(-0.75)	6.42(-1.53)	6.23	-1	-11	28(2.9)	-50	[-2]	[-35]	[-34]	-108	-776	DT	-1.2	HoldShort	(-5)	-24	-24	-27	-20	-2.3,0	48
8	May/18	12	6.82	6.49	6.61(-0.15)	6.64(-0.9)	6.52(-1.36)	6.32	-0.9	-11	25(2.6)	-50	[-2]	[-33]	[-24]	-96	-615	DT	-1.4	OpenShort	(0)	-22	-13	-35	-20	-2,4	48
9	May/18	11	6.82	6.49	6.62(-0.15)	6.7(-0.15)	6.61(-1.2)	6.37	-0.8	-11	22(1.8)	-50	[-2]	[-25]	[-46]	-83	-520	DT	-1.9	OpenShort	(-3)	-19	-47	-48	-20	-1.9,15	48
10	May/18	10	6.82	6.49	6.63(0.15)	6.71(-0.15)	6.69(-0.74)	6.55	-0.5	-11	21(-0.5)	-50	[2]	[-16]	[-23]	-26	-435	DR	-1.2	OpenShort	(0)	-12	-16	-27	-20	-0.7,42	48

11	May/18	9	6.82	6.49	6.62(0.15)	6.72(0.15)	6.74(-0.3)	6.61	-0.4	-11	21(-1.4)	-50	[2]	[-7]	[-29]	9	-230	DR	-1.1	OpenShort?	(3)	-5	-43	-17	-20	-0.1,61	48
12	May/17	15	6.9	6.66	6.61(0.3)	6.71(0.45)	6.74(0)	6.78	-0.2	-5	22(-1.4)	-0	[5]	[4]	[6]	61	-20	RG	0.2	Wait?	(5)	0	10	1	20	1.3,78	55
13	May/17	14	6.9	6.66	6.59(0.61)	6.68(0.15)	6.76(-0.29)	6.74	-0.3	-5	24(-11.6)	10	[10]	[-2]	[-1]	54	-417	DR	-0.1	OpenShort	(3)	-5	-5	-5	15	1.1,76	55
14	May/17	13	6.9	6.66	6.55(0.77)	6.67(0.15)	6.78(0.74)	6.76	-0.3	-5	35(-9.6)	30	[13]	[15]	[2]	59	-234	UT	-0.1	OpenLong	(13)	12	0	-3	20	1.1,81	55
15	May/17	12	6.9	6.66	6.5(0.62)	6.66(0.45)	6.73(0.45)	6.76	-0.3	-5	45(-5)	25	[10]	[12]	[-1]	57	-84	CR	0.1	HoldShort	(13)	7	-8	-8	20	1,82	55

16	May/17	11	6.9	6.66	6.46(0.62)	6.63(0.3)	6.7(0.75)	6.79	-0.2	-5	50(-2.2)	40	[10]	[16]	[14]	69	96	UT	0.3	OpenLong	(13)	12	8	9	20	1.2,89	55
17	May/17	10	6.9	6.66	6.42(0.63)	6.61(0.46)	6.65(0.61)	6.76	-0.3	-5	52(-0.3)	10	[10]	[15]	[-4]	67	81	CR	0.4	HoldShort	(11)	10	-22	1	20	1.2,87	55
18	May/17	9	6.9	6.66	6.38(0.63)	6.58(0.61)	6.61(0.76)	6.85	-0.1	-5	53(2.1)	50	[10]	[19]	[44]	82	326	UT	0.8	OpenLong?	(14)	12	90	7	20	1.6,92	55
19	May/16	15	6.92	6.72	6.34(0.63)	6.58(0)	6.56(-0.3)	6.51	-0.7	-5	50(-3.5)	-5	[10]	[-4]	[-10]	42	-395	DR	-0.2	OpenShort?	(6)	-5	-21	-9	-15	0.6,77	50
20	May/16	14	6.92	6.72	6.3(0.64)	6.54(0.15)	6.58(0.3)	6.59	-0.6	-5	54(-3.5)	20	[11]	[7]	[6]	65	-82	UT	0	OpenLong	(11)	5	16	-5	15	1,90	50

21	May/16	13	6.92	6.72	6.26(0.64)	6.53(0.15)	6.56(-0.15)	6.53	-0.7	-5	57(-3.2)	0	[11]	[-1]	[-8]	61	-217	DR	-0.1	OpenShort	(14)	-3	-5	-8	-20	0.8,91	50
22	May/16	12	6.92	6.72	6.22(0.81)	6.52(0.31)	6.57(0.46)	6.55	-0.7	-5	61(-0.3)	10	[13]	[11]	[-2]	70	-129	CR	-0.1	HoldShort	(11)	8	-13	-1	20	1,95	50
23	May/16	11	6.92	6.72	6.17(0.33)	6.5(1.09)	6.54(0.31)	6.6	-0.6	-5	61(1.8)	-40	[5]	[13]	[-16]	80	461	CR	0.2	OpenShort	(14)	5	-10	0	-20	1.3,97	50
24	May/16	10	6.92	6.72	6.15(0.49)	6.43(1.26)	6.52(0.31)	6.64	-0.5	-5	59(4.1)	25	[8]	[15]	[10]	86	409	UT	0.4	OpenLong	(8)	5	37	4	-20	1.5,98	50
25	May/16	9	6.92	6.72	6.12(0.16)	6.35(1.11)	6.52(0)	6.5	-0.8	-5	55(1.1)	-50	[3]	[8]	[-10]	74	468	CR	0	HoldShort?	(6)	0	-10	-2	-20	1.2,94	50

26	May/13	15	6.95	6.81	6.11(0.16)	6.28(0.96)	6.5(0.46)	6.54	-0.7	-7	54(2.5)	-10	[3]	[14]	[16]	79	659	RG	0.1	Wait?	(3)	8	27	-3	20	1.4,94	43
27	May/13	14	6.95	6.81	6.11(0)	6.22(0.65)	6.47(0.15)	6.44	-0.9	-7	51(-1.3)	-40	[0]	[6]	[8]	74	595	UR	-0.1	SmallShort	(3)	2	-13	-3	20	1.2,94	43
28	May/13	13	6.95	6.81	6.11(0)	6.18(0.82)	6.46(1.89)	6.49	-0.8	-7	53(-0.4)	-15	[0]	[35]	[10]	81	1083	UR	0.1	SmallShort	(0)	31	-13	9	20	1.3,98	43
29	May/13	12	6.95	6.81	6.11(0)	6.13(1.16)	6.34(2.26)	6.54	-0.7	-7	53(0.2)	-10	[0]	[44]	[26]	88	1251	UR	0.7	SmallShort	(0)	37	16	21	20	1.5,100	43
30	May/13	11	6.95	6.81	6.1(0.16)	6.06(1.34)	6.2(2.14)	6.48	-0.8	-7	53(2.1)	0	[3]	[44]	[24]	83	975	RG	0.9	SmallShort	(0)	35	19	43	20	1.3,100	43

31	May/13	10	6.95	6.81	6.09(0.16)	5.98(1.18)	6.07(1.68)	6.41	-1	-7	51(1.3)	0	[3]	[35]	[33]	53	775	RG	1.2	SmallShort	(3)	27	8	35	20	1.1,75	43
32	May/13	9	6.95	6.81	6.08(-0.33)	5.91(1.03)	5.97(1.02)	6.38	-1	-7	50(-4.1)	-40	[-5]	[22]	[74]	24	1038	UR	1.5	SmallShort?	(0)	17	140	23	20	1.1,46	43
33	May/12	15	7.06	6.86	6.1(-0.65)	5.85(-0.17)	5.91(-0.34)	5.9	-1.7	-11	54(5)	-50	[-11]	[-12]	[16]	-46	201	DP	-0	OpenShort?	(-11)	-6	30	-4	20	-0.7,22	42
34	May/12	14	7.06	6.86	6.14(-0.65)	5.86(-0.51)	5.91(0)	5.8	-1.8	-11	49(0.2)	-50	[-11]	[-10]	[-4]	-53	68	DT	-0.4	OpenShort	(-14)	0	-18	-5	20	-1,22	42
35	May/12	13	7.06	6.86	6.18(-0.48)	5.89(-0.67)	5.93(0.68)	5.86	-1.7	-11	48(0.4)	-50	[-8]	[1]	[3]	-44	98	UR	-0.2	SmallShort	(-11)	11	-23	3	20	-1,31	42

36	May/12	12	7.06	6.86	6.21(-0.48)	5.93(-0.67)	5.89(0.68)	5.94	-1.6	-11	48(0)	-50	[-8]	[1]	[3]	-35	188	UR	0.2	SmallShort	(-6)	11	-28	15	20	-0.8,35	42
37	May/12	11	7.06	6.86	6.24(-0.48)	5.97(-0.83)	5.85(1.21)	6.04	-1.5	-11	48(-2.1)	-25	[-8]	[8]	[33]	-37	420	UR	0.6	SmallShort	(-8)	20	14	20	20	-0.6,28	42
38	May/12	10	7.06	6.86	6.27(-0.63)	6.02(-0.99)	5.78(-0.17)	5.99	-1.6	-11	50(-1)	-50	[-10]	[-16]	[31]	-54	104	DP	0.6	OpenShort	(-11)	-3	56	17	20	-0.8,16	42
39	May/12	9	7.06	6.86	6.31(-0.79)	6.08(-1.14)	5.79(-1.03)	5.8	-1.8	-11	51(0)	-50	[-13]	[-32]	[9]	-81	-308	DP	0	OpenShort?	(-14)	-17	30	9	-20	-1.4,4	42
40	May/11	15	7.24	6.94	6.36(-1.09)	6.15(-0.81)	5.85(-2.01)	5.7	-1.8	-13	51(11.4)	-50	[-18]	[-47]	[-23]	-98	-486	DT	-0.4	OpenShort?	(-16)	-33	6	-3	-20	-1.9,0	35

41	May/11	14	7.24	6.94	6.43(-1.08)	6.2(-0.96)	5.97(-2.13)	5.68	-1.8	-13	40(1.9)	-50	[-18]	[-50]	[-47]	-105	-651	DT	-0.8	HoldShort	(-19)	-35	-24	-7	-20	-2.2,0	35
42	May/11	13	7.24	6.94	6.5(-1.07)	6.26(-1.42)	6.1(-2.56)	5.76	-1.7	-13	38(1.7)	-50	[-17]	[-61]	[-46]	-108	-732	DT	-1	HoldShort	(-18)	-42	-69	-17	-20	-2.3,0	35
43	May/11	12	7.24	6.94	6.57(-0.9)	6.35(-1.24)	6.26(-1.57)	6	-1.4	-13	36(-0.4)	-50	[-15]	[-43]	[-16]	-90	-386	DT	-0.8	HoldShort	(-16)	-26	-31	-11	-20	-1.8,5	35
44	May/11	11	7.24	6.94	6.63(-0.9)	6.43(-0.62)	6.36(-1.24)	6.11	-1.3	-13	37(-1.2)	-50	[-15]	[-32]	[-42]	-84	-215	DT	-0.8	HoldShort	(-15)	-20	-57	-17	-20	-1.7,9	35
45	May/11	10	7.24	6.94	6.69(-0.74)	6.47(-0.15)	6.44(0.31)	6.32	-1.1	-13	38(-1.5)	-50	[-12]	[-3]	[-9]	-57	231	DT	-0.4	OpenShort	(-13)	5	3	-2	-20	-1.1,21	35

46	May/11	9	7.24	6.94	6.74(-0.59)	6.48(-0.46)	6.42(0.16)	6.31	-1.1	-13	39(0.4)	-50	[-10]	[-7]	[-29]	-56	-40	DT	-0.3	OpenShort?	(-13)	3	-60	2	-20	-1.3,27	35
47	May/10	15	7.41	7.05	6.78(-0.44)	6.51(-0.15)	6.41(-0.47)	6.54	-1	-11	39(0.6)	-50	[-7]	[-12]	[9]	-34	-41	DP	0.4	OpenShort?	(-10)	-8	5	17	20	-0.7,34	38
48	May/10	14	7.41	7.05	6.81(-0.58)	6.52(-0.46)	6.44(-0.92)	6.52	-1	-11	38(-1.9)	-50	[-10]	[-23]	[8]	-52	-86	DP	0.2	OpenShort	(-8)	-15	-3	-17	20	-0.9,21	38
49	May/10	13	7.41	7.05	6.85(-0.72)	6.55(-0.46)	6.5(0.15)	6.53	-1	-11	40(-1.8)	-50	[-12]	[-6]	[27]	-62	271	DP	0.1	OpenShort	(-10)	3	83	-21	20	-0.9,11	38
50	May/10	12	7.41	7.05	6.9(-0.86)	6.58(-1.2)	6.49(-0.76)	6.23	-1.3	-11	42(2.1)	-50	[-14]	[-28]	[-16]	-86	-317	DT	-0.7	OpenShort	(-17)	-13	-5	-29	-20	-1.8,9	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI