C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $46.5600 One month high (close): $53.1000

C Daily Change: 0.93% Daily StdDev 2.16% C EMA_5_Trend: 1.32% 10Minute StdDev: $0.702

Latest Price : $49.78(0.93%)

Mon. May 23, 2022($1.8) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.6) Wed. May 18, 2022($1.1) Tue. May 17, 2022($1.8) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.7) Thu. May 12, 2022($1.3)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 0.1

Sample size 16 Avg positive next hour return: 0.96%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	12	49.59	48.96	50.02(0.2)	49.72(-0.16)	49.6(0.24)	49.81	0.1	-7	63(-6.7)	35	[9]	[8]	[5]	-23	-150	UT	0.2	OpenLong	(12)	11	1	1	20	-0.2,32	56
Daily Trend: % Up Forces: 50.02(hourly_sma_20 0.42%) Down Forces: 48.96(daily_ema_10 -1.71%) 49.59(daily_ema_20 -0.44%) 49.72(hourly_sma_10 -0.18%) Support Levels: Resistance Levels:

2	May/19	11	49.59	48.96	49.92(0.22)	49.8(-0.32)	49.48(0.04)	49.8	0.1	-7	70(-6.9)	20	[10]	[-5]	[-1]	-29	-184	DR	0.3	OpenShort	(12)	2	-17	-2	20	-0.1,24	56
3	May/19	10	49.59	48.96	49.81(0.26)	49.96(-0.2)	49.46(0.14)	49.94	0.2	-7	77(-6.6)	50	[12]	[3]	[30]	-20	-146	UT	0.4	OpenLong	(15)	7	82	-7	20	0.1,28	56
4	May/19	9	49.59	48.96	49.68(0.18)	50.06(-0.44)	49.39(-0.34)	49.26	-0.2	-7	84(-5.2)	5	[8]	[-25]	[1]	-26	-286	RG	-0.1	Wait?	(12)	-16	14	-13	-18	-0.3,32	56
5	May/18	15	49.71	49.08	49.59(0.18)	50.28(-0.44)	49.56(-0.58)	49.14	-0.3	-8	89(2.9)	-35	[8]	[-38]	[-15]	-24	-344	DR	-0.3	OpenShort?	(11)	-27	-21	-16	-20	-0.3,34	49

6	May/18	14	49.71	49.08	49.5(0.16)	50.5(-0.36)	49.85(-0.54)	49.32	-0.2	-8	86(-3.3)	-50	[7]	[-34]	[-22]	1	-268	DR	-0.3	OpenShort	(12)	-25	-37	-13	-20	-0.1,53	49
7	May/18	13	49.71	49.08	49.42(0.26)	50.68(-0.18)	50.12(-0.63)	49.63	-0	-8	89(-4)	-35	[12]	[-33]	[-13]	12	-283	DR	-0.3	OpenShort	(13)	-29	-6	-16	-20	0.1,59	49
8	May/18	12	49.71	49.08	49.29(0.22)	50.77(-0.14)	50.44(-0.61)	49.68	-0	-8	93(-2.5)	-50	[10]	[-32]	[-27]	23	-209	DR	-0.5	OpenShort	(15)	-28	-43	-15	-20	0.2,68	49
9	May/18	11	49.71	49.08	49.18(0.22)	50.84(0.47)	50.75(-0.49)	50.04	0.2	-8	96(-1.1)	-50	[10]	[-12]	[-39]	39	-95	DR	-0.4	OpenShort	(15)	-23	-61	-16	-20	0.5,76	49
10	May/18	10	49.71	49.08	49.07(0.33)	50.6(0.56)	51(-0.25)	50.56	0.5	-8	97(0.8)	-35	[15]	[2]	[-16]	60	-4	CR	-0.3	HoldShort	(18)	-12	-15	-9	-20	0.9,87	49

11	May/18	9	49.71	49.08	48.91(0.31)	50.32(0.56)	51.13(-0.2)	50.69	0.6	-8	96(1.3)	-50	[14]	[4]	[-30]	67	81	CR	-0.3	HoldShort?	(21)	-9	-70	-10	-20	1,92	49
12	May/17	15	49.89	49.34	48.76(0.43)	50.04(0.77)	51.23(0.27)	51.3	0.7	-4	95(9.7)	50	[20]	[36]	[7]	86	239	UT	0	OpenLong?	(23)	12	21	-6	19	1.5,98	54
13	May/17	14	49.89	49.34	48.55(0.52)	49.66(0.75)	51.09(0.27)	51.12	0.7	-4	85(0.7)	40	[24]	[37]	[-4]	88	172	CR	0	OpenShort	(25)	13	-20	-7	20	1.6,98	54
14	May/17	13	49.89	49.34	48.3(0.6)	49.29(0.8)	50.95(1.51)	51.29	0.7	-4	84(3)	50	[28]	[97]	[6]	98	444	UT	0.2	OpenLong	(34)	71	-6	-4	20	1.9,100	54
15	May/17	12	49.89	49.34	48.01(0.54)	48.9(0.8)	50.19(1.37)	51.34	0.8	-4	81(7.6)	50	[25]	[90]	[22]	105	535	UT	0.8	HoldLong	(37)	64	29	-6	20	2.2,100	54

16	May/17	11	49.89	49.34	47.75(0.51)	48.51(0.75)	49.51(1.35)	51.09	0.6	-4	74(10.5)	50	[24]	[87]	[38]	110	565	UT	1.1	HoldLong	(34)	63	51	21	20	2.4,100	54
17	May/17	10	49.89	49.34	47.51(0.42)	48.15(0.73)	48.85(1.33)	50.65	0.4	-4	63(13.3)	50	[20]	[85]	[30]	109	591	UT	1.5	HoldLong	(29)	62	37	11	20	2.6,94	54
18	May/17	9	49.89	49.34	47.31(0.36)	47.8(0.59)	48.21(1.2)	50.34	0.2	-4	50(15.2)	50	[17]	[75]	[140]	124	593	UT	2.3	HoldLong?	(23)	56	349	18	20	3.2,94	54
19	May/16	15	49.96	49.22	47.14(0.08)	47.52(-0.04)	47.64(0.06)	47.54	-1.3	-10	35(0.7)	-50	[4]	[0]	[-15]	48	29	DR	-0.2	OpenShort?	(5)	3	-47	-2	8	0.6,83	42
20	May/16	14	49.96	49.22	47.1(0.02)	47.54(0.06)	47.61(0.21)	47.92	-1.1	-10	34(0.2)	-35	[1]	[10]	[10]	77	199	RG	0.5	Wait	(9)	11	15	11	20	1.2,97	42

21	May/16	13	49.96	49.22	47.09(-0.08)	47.51(0.06)	47.51(0.11)	47.8	-1.1	-10	34(-2.5)	-50	[-4]	[4]	[15]	71	245	UR	0.4	SmallShort	(-1)	6	34	10	20	1.1,93	42
22	May/16	12	49.96	49.22	47.13(-0.08)	47.48(0.06)	47.46(0.17)	47.53	-1.3	-10	36(-2.4)	-50	[-4]	[7]	[7]	53	188	UR	0.1	SmallShort	(-7)	9	18	8	-6	0.6,88	42
23	May/16	11	49.96	49.22	47.17(-0.17)	47.45(0.3)	47.38(-0.08)	47.39	-1.3	-10	39(-5.1)	-50	[-9]	[-1]	[-5]	44	184	DT	0	OpenShort	(-7)	-4	-1	6	-20	0.3,86	42
24	May/16	10	49.96	49.22	47.25(-0.19)	47.31(0.38)	47.42(-0.11)	47.4	-1.3	-10	44(-5)	-50	[-10]	[-1]	[-4]	41	174	DT	-0	OpenShort	(-10)	-6	-4	11	-20	0.2,86	42
25	May/16	9	49.96	49.22	47.34(-0.21)	47.13(0.32)	47.47(-0.06)	47.43	-1.3	-10	49(-5.7)	-50	[-11]	[0]	[-6]	29	191	DT	-0	OpenShort?	(-11)	-3	-15	6	-20	0.1,76	42

26	May/13	15	50.2	49.37	47.44(-0.15)	46.98(0.28)	47.47(0)	47.55	-1.4	-10	55(-4.5)	-50	[-8]	[4]	[19]	25	152	UR	0	SmallShort?	(-12)	0	48	5	20	0.1,72	39
27	May/13	14	50.2	49.37	47.51(-0.17)	46.85(0.04)	47.5(-0.04)	47.17	-1.6	-10	59(-1.3)	-50	[-9]	[-5]	[-11]	9	72	DT	-0.3	OpenShort	(-12)	-2	-43	4	20	-0.3,66	39
28	May/13	13	50.2	49.37	47.59(-0.15)	46.83(0.15)	47.52(0.66)	47.51	-1.4	-10	60(-1.7)	-50	[-8]	[35]	[0]	10	261	RG	-0	Wait	(-8)	35	-22	9	20	-0.1,62	39
29	May/13	12	50.2	49.37	47.66(-0.04)	46.76(0.21)	47.21(0.9)	47.69	-1.3	-10	62(-0.3)	-10	[-2]	[51]	[14]	10	247	UR	0.4	SmallShort	(-8)	47	11	18	20	0,60	39
30	May/13	11	50.2	49.37	47.68(-0.04)	46.66(-0.06)	46.79(0.69)	47.6	-1.4	-10	62(-0.1)	-10	[-2]	[33]	[18]	-3	169	UR	0.7	SmallShort	(-5)	36	7	27	20	-0.1,50	39

31	May/13	10	50.2	49.37	47.7(-0.08)	46.69(-0.15)	46.47(0.61)	47.55	-1.4	-10	62(-0.7)	-20	[-4]	[26]	[33]	-18	176	UR	0.9	SmallShort	(-2)	32	41	27	20	-0.1,35	39
32	May/13	9	50.2	49.37	47.74(-0.25)	46.76(-0.28)	46.19(0.11)	47.22	-1.6	-10	63(-2.4)	-35	[-13]	[-6]	[67]	-43	138	DP	0.9	OpenShort?	(-8)	6	161	18	20	-0.4,17	39
33	May/12	15	50.38	49.46	47.86(-0.44)	46.89(-0.64)	46.14(-0.39)	45.97	-2.5	-12	66(-4.9)	-50	[-23]	[-47]	[16]	-85	-84	DP	-0.1	OpenShort?	(-24)	-21	47	3	-4	-1.5,3	35
34	May/12	14	50.38	49.46	48.07(-0.48)	47.19(-0.76)	46.32(-0.45)	45.61	-2.7	-12	70(3.6)	-50	[-26]	[-55]	[-22]	-100	-180	DT	-0.6	HoldShort	(-30)	-24	-45	-4	-20	-2,0	35
35	May/12	13	50.38	49.46	48.3(-0.43)	47.55(-0.71)	46.53(-0.79)	45.96	-2.5	-12	67(2.8)	-50	[-23]	[-71]	[-20]	-97	-270	DT	-0.5	OpenShort	(-27)	-42	-40	0	-20	-2,3	35

36	May/12	12	50.38	49.46	48.51(-0.39)	47.89(-0.6)	46.9(-0.97)	46.27	-2.3	-12	64(4.8)	-50	[-21]	[-77]	[-34]	-94	-328	DT	-0.6	OpenShort	(-24)	-52	-77	5	-20	-2,6	35
37	May/12	11	50.38	49.46	48.7(-0.35)	48.18(-0.37)	47.36(-0.59)	46.88	-2	-12	59(1.4)	-50	[-19]	[-50]	[-9]	-87	-187	DT	-0.5	OpenShort	(-21)	-31	2	-3	-20	-1.7,6	35
38	May/12	10	50.38	49.46	48.87(-0.33)	48.36(-0.41)	47.64(-0.92)	46.86	-2	-12	58(5.2)	-50	[-18]	[-68]	[-4]	-97	-319	DT	-0.8	OpenShort	(-22)	-49	29	-15	-20	-2,3	35
39	May/12	9	50.38	49.46	49.03(-0.37)	48.56(-0.31)	48.08(-0.99)	46.63	-2.1	-12	53(6.5)	-50	[-20]	[-70]	[-70]	-109	-380	DT	-1.5	HoldShort?	(-22)	-53	-152	-22	-20	-2.6,6	35
40	May/11	15	50.59	49.84	49.21(-0.3)	48.71(-0.04)	48.56(-0.7)	47.86	-1.8	-9	46(-7.4)	-50	[-16]	[-45]	[-37]	-79	-157	DT	-0.9	HoldShort?	(-15)	-37	-72	-21	-20	-1.6,11	33

41	May/11	14	50.59	49.84	49.36(-0.3)	48.73(0.02)	48.9(-0.22)	48.45	-1.4	-9	54(-5.8)	-50	[-16]	[-18]	[-1]	-53	41	DT	-0.5	OpenShort	(-14)	-12	10	-12	-20	-1.1,25	33
42	May/11	13	50.59	49.84	49.51(-0.3)	48.72(-0.23)	49.01(-0.16)	48.37	-1.4	-9	59(-2.6)	-50	[-16]	[-21]	[-27]	-44	5	DT	-0.7	OpenShort	(-19)	-9	-74	-8	-10	-1.2,36	33
43	May/11	12	50.59	49.84	49.66(-0.26)	48.83(-0.25)	49.09(0.12)	48.98	-1	-9	62(-5.6)	-50	[-14]	[-6]	[0]	-17	120	DT	-0.1	OpenShort	(-15)	6	-22	8	20	-0.7,51	33
44	May/11	11	50.59	49.84	49.79(-0.24)	48.95(-0.2)	49.03(0.37)	49.16	-0.9	-9	68(-3.8)	-50	[-13]	[9]	[-5]	-16	169	RG	0.1	Wait	(-15)	20	-40	16	20	-0.6,49	33
45	May/11	10	50.59	49.84	49.91(-0.18)	49.05(-0.1)	48.85(0.66)	49.49	-0.7	-9	71(-3.4)	-30	[-10]	[28]	[29]	-20	231	UR	0.6	SmallShort	(-13)	35	56	18	20	-0.4,40	33

46	May/11	9	50.59	49.84	50(-0.22)	49.1(-0.24)	48.53(0.19)	49.03	-1	-9	75(0.4)	-45	[-12]	[-2]	[19]	-42	50	DP	0.4	OpenShort?	(-15)	10	40	18	20	-0.8,28	33
47	May/10	15	50.74	50.06	50.11(-0.24)	49.22(-0.32)	48.44(-0.29)	48.7	-1.5	-8	74(-6.4)	-50	[-13]	[-29]	[-2]	-63	-128	DT	0.2	OpenShort?	(-15)	-15	-12	17	-10	-1.2,17	34
48	May/10	14	50.74	50.06	50.23(-0.22)	49.38(-0.2)	48.58(-0.53)	48.8	-1.4	-8	81(1.9)	-50	[-12]	[-39]	[16]	-74	-201	DP	0.2	OpenShort	(-13)	-29	70	-25	-20	-1.3,9	34
49	May/10	13	50.74	50.06	50.34(-0.3)	49.48(-0.48)	48.84(-0.83)	48.23	-1.8	-8	79(8.7)	-50	[-16]	[-63]	[-4]	-96	-335	DT	-0.6	OpenShort	(-18)	-45	25	-32	-20	-1.9,2	34
50	May/10	12	50.74	50.06	50.49(-0.34)	49.72(-0.54)	49.25(-0.89)	48.03	-2	-8	70(11.7)	-50	[-18]	[-69]	[-33]	-113	-382	DT	-1.3	HoldShort	(-20)	-48	-48	-38	-20	-2.5,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI