SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $62.5700 One month high (close): $69.4200

SPLV Daily Change: -0.78% Daily StdDev 1.12% SPLV EMA_5_Trend: -0.45% 10Minute StdDev: $1.1074

Latest Price : $62.57(-0.78%)

Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.9) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.4)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.27%(44%) Avg negative next hour return: -0.87%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	11	65.15	64.17	64.14(-0.2)	63.33(-0.47)	62.63(-0.43)	62.25	-1.8	-19	62(6.3)	-50	[-18]	[-68]	[-2]	-98	-205	DT	-0.4	OpenShort	(-23)	-38	0	3	-20	-1.9,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 63.33(hourly_sma_10 1.73%) 64.14(hourly_sma_20 3.04%) 64.17(daily_ema_10 3.08%) 65.15(daily_ema_20 4.66%)

2	May/19	10	65.15	64.17	64.27(-0.2)	63.63(-0.44)	62.9(-0.55)	62.25	-1.8	-19	56(8.6)	-50	[-18]	[-78]	[-5]	-105	-253	DT	-0.7	HoldShort	(-20)	-49	-5	3	-20	-2.2,0	35
3	May/19	9	65.15	64.17	64.4(-0.17)	63.91(-0.42)	63.25(-0.49)	62.28	-1.8	-19	48(9.3)	-50	[-15]	[-71]	[-49]	-120	-286	DT	-1.3	HoldShort?	(-20)	-44	-125	-1	-20	-2.8,0	35
4	May/18	15	65.47	64.44	64.51(-0.12)	64.18(-0.33)	63.56(-0.36)	63.09	-1.4	-19	38(7.3)	-50	[-11]	[-55]	[-16]	-108	-192	DT	-0.8	HoldShort?	(-11)	-32	-34	-1	-20	-2.3,0	28
5	May/18	14	65.47	64.44	64.59(-0.09)	64.39(-0.26)	63.79(-0.41)	63.31	-1.3	-19	31(5.6)	-50	[-8]	[-55]	[-16]	-113	-211	DT	-0.9	HoldShort	(-11)	-36	-30	-3	-20	-2.5,0	28

6	May/18	13	65.47	64.44	64.65(-0.06)	64.56(-0.2)	64.05(-0.48)	63.51	-1.2	-19	25(4.1)	-50	[-5]	[-58]	[-29]	-118	-234	DT	-1.3	HoldShort	(-9)	-43	-62	-19	-20	-2.7,0	28
7	May/18	12	65.47	64.44	64.69(-0.03)	64.69(-0.09)	64.36(-0.34)	63.91	-0.9	-19	21(2.3)	-50	[-3]	[-40]	[-15]	-105	-169	DT	-1.3	HoldShort	(-3)	-30	-13	-33	-20	-2.2,0	28
8	May/18	11	65.47	64.44	64.71(-0.05)	64.75(-0.14)	64.58(-0.35)	63.99	-0.9	-19	19(2.6)	-50	[-4]	[-43]	[-25]	-104	-145	DT	-1.8	HoldShort	(-3)	-31	-33	-60	-20	-2.3,4	28
9	May/18	10	65.47	64.44	64.74(-0.03)	64.84(-0.14)	64.81(-0.29)	64.21	-0.7	-19	16(1.5)	-50	[-3]	[-38]	[-29]	-62	-118	DT	-2.2	OpenShort	(-3)	-26	-56	-42	-20	-1.9,36	28
10	May/18	9	65.47	64.44	64.74(0)	64.93(-0.03)	65(-0.11)	64.58	-0.5	-19	15(-0.4)	-50	[0]	[-16]	[-34]	-5	-54	DR	-1.7	OpenShort?	(0)	-10	-81	-30	-20	-0.7,63	28

11	May/17	15	65.78	64.75	64.76(0.09)	64.95(0.05)	65.07(0.08)	65.12	-0.4	-14	15(-2.4)	5	[8]	[11]	[8]	77	-3	RG	0.2	Wait?	(5)	7	22	0	6	1.4,92	40
12	May/17	14	65.78	64.75	64.7(0.11)	64.92(0.03)	65.02(0.14)	64.98	-0.5	-14	18(-4.1)	5	[11]	[17]	[-8]	64	-33	CR	-0.1	HoldShort	(9)	13	-25	2	3	0.9,91	40
13	May/17	13	65.78	64.75	64.63(0.12)	64.9(0.09)	64.93(0.09)	65.14	-0.4	-14	22(-3.1)	15	[11]	[15]	[5]	85	-15	UT	0.6	HoldLong	(11)	9	8	12	9	1.4,100	40
14	May/17	12	65.78	64.75	64.55(0.11)	64.84(0.08)	64.87(0.02)	65.09	-0.4	-14	25(-1.8)	15	[11]	[8]	[8]	77	-22	UT	0.5	HoldLong	(14)	2	14	15	8	1.3,94	40
15	May/17	11	65.78	64.75	64.48(0.11)	64.79(0.06)	64.86(0.03)	65	-0.5	-14	27(-1.1)	10	[11]	[8]	[6]	58	-20	RG	0.3	Wait	(11)	3	18	-5	14	1.2,78	40

16	May/17	10	65.78	64.75	64.41(0.09)	64.75(0.09)	64.84(0.03)	64.88	-0.5	-14	28(-0.7)	20	[9]	[9]	[16]	50	-11	UT	0.1	OpenLong	(11)	3	58	-13	-8	1,75	40
17	May/17	9	65.78	64.75	64.35(0.03)	64.69(0.03)	64.82(-0.08)	64.5	-0.8	-14	28(-0.2)	-50	[3]	[-6]	[-24]	32	-29	DR	-0.7	OpenShort?	(6)	-8	-56	-19	-20	0.3,74	40
18	May/16	15	65.94	64.71	64.33(0.08)	64.67(0.05)	64.87(0.11)	64.87	-0.6	-15	29(1.3)	-20	[8]	[14]	[-7]	74	29	CR	0	HoldShort?	(6)	11	-22	-2	5	1.1,96	38
19	May/16	14	65.94	64.71	64.28(0.06)	64.64(0.06)	64.8(0.12)	65.01	-0.5	-15	27(1.8)	-10	[6]	[15]	[7]	90	80	RG	0.4	Wait	(9)	11	11	3	20	1.6,100	38
20	May/16	13	65.94	64.71	64.24(0.03)	64.6(0.06)	64.72(0.09)	64.94	-0.6	-15	26(1.6)	-20	[3]	[12]	[11]	90	102	RG	0.5	Wait	(6)	9	25	7	15	1.6,100	38

21	May/16	12	65.94	64.71	64.22(0.05)	64.56(0.14)	64.66(0.17)	64.77	-0.7	-15	24(1.2)	-15	[5]	[24]	[3]	80	82	RG	0.3	Wait	(2)	16	5	6	3	1.3,97	38
22	May/16	11	65.94	64.71	64.19(0.02)	64.47(0.16)	64.55(0.11)	64.74	-0.7	-15	23(0.6)	-25	[2]	[18]	[10]	80	97	RG	0.5	Wait	(5)	11	28	6	-9	1.4,95	38
23	May/16	10	65.94	64.71	64.18(-0.02)	64.37(0.16)	64.48(-0.02)	64.55	-0.8	-15	22(-1.1)	-50	[-2]	[5]	[-1]	70	74	RG	0.2	Wait	(0)	-2	-5	11	-17	1,95	38
24	May/16	9	65.94	64.71	64.18(0)	64.27(0.16)	64.49(0.02)	64.58	-0.8	-15	23(0.2)	-50	[0]	[9]	[-2]	63	65	CR	0.2	HoldShort?	(-2)	2	-11	4	6	1,88	38
25	May/13	15	66.08	64.7	64.19(0.03)	64.17(0.17)	64.48(0.05)	64.65	-0.8	-18	23(1)	0	[3]	[12]	[22]	63	53	RG	0.4	Wait?	(0)	5	61	-0	15	1.2,83	34

26	May/13	14	66.08	64.7	64.17(0.02)	64.06(0.08)	64.45(0.08)	64.25	-1.1	-18	22(-0.2)	-45	[2]	[11]	[-8]	37	11	CR	-0.5	HoldShort	(0)	8	-20	-6	0	0.2,82	34
27	May/13	13	66.08	64.7	64.16(0.02)	64.01(0.05)	64.4(0.22)	64.38	-1	-18	22(0.2)	-30	[2]	[23]	[-5]	52	66	CR	-0.1	HoldShort	(3)	21	-27	10	20	0.6,87	34
28	May/13	12	66.08	64.7	64.15(0.05)	63.98(0.09)	64.26(0.33)	64.56	-0.9	-18	22(0.7)	5	[5]	[36]	[8]	64	92	RG	0.8	SmallShort	(5)	32	-5	36	20	1.1,86	34
29	May/13	11	66.08	64.7	64.12(0.06)	63.92(0.06)	64.05(0.31)	64.59	-0.9	-18	21(0.6)	15	[6]	[33]	[16]	54	87	UT	1.5	OpenLong	(3)	30	12	43	20	1.3,71	34
30	May/13	10	66.08	64.7	64.08(0.03)	63.88(0.02)	63.85(0.27)	64.51	-0.9	-18	21(0.8)	0	[3]	[26]	[39]	21	108	RG	1.8	SmallShort	(6)	26	84	37	20	1.2,41	34

31	May/13	9	66.08	64.7	64.06(-0.06)	63.87(-0.05)	63.68(0.09)	63.96	-1.2	-18	20(-1)	-45	[-6]	[3]	[20]	-43	62	UR	0.8	SmallShort?	(-2)	9	45	16	20	-0.3,15	34
32	May/12	15	66.26	64.75	64.1(-0.11)	63.9(-0.14)	63.62(-0.13)	63.67	-1.5	-23	21(-2.4)	-50	[-11]	[-27]	[9]	-76	8	DP	0.1	OpenShort?	(-8)	-13	24	3	3	-1.2,4	29
33	May/12	14	66.26	64.75	64.17(-0.09)	63.99(-0.2)	63.7(-0.14)	63.52	-1.6	-23	23(0.3)	-50	[-9]	[-30]	[-6]	-90	-46	DT	-0.4	HoldShort	(-12)	-14	-13	-3	-11	-1.6,0	29
34	May/12	13	66.26	64.75	64.23(-0.11)	64.12(-0.16)	63.79(-0.19)	63.6	-1.5	-23	23(0)	-50	[-11]	[-34]	[-5]	-90	-38	DT	-0.5	HoldShort	(-9)	-18	-3	-13	-20	-1.6,0	29
35	May/12	12	66.26	64.75	64.3(-0.09)	64.22(-0.11)	63.91(-0.27)	63.62	-1.5	-23	23(1.5)	-50	[-9]	[-38]	[-10]	-85	-88	DT	-0.7	OpenShort	(-11)	-26	-13	-13	-20	-1.7,8	29

36	May/12	11	66.26	64.75	64.36(-0.08)	64.29(-0.03)	64.08(-0.16)	63.7	-1.5	-23	22(0.9)	-50	[-8]	[-24]	[-24]	-82	-60	DT	-1	HoldShort	(-9)	-16	-52	-16	-20	-1.8,13	29
37	May/12	10	66.26	64.75	64.41(-0.05)	64.29(0)	64.18(-0.16)	64.04	-1.3	-23	21(0.1)	-50	[-5]	[-21]	[-3]	-52	-50	DT	-0.4	OpenShort	(-6)	-16	5	-14	-20	-1,23	29
38	May/12	9	66.26	64.75	64.44(-0.06)	64.31(-0.02)	64.28(-0.25)	64.01	-1.3	-23	21(0.6)	-50	[-6]	[-31]	[-13]	-47	-73	DT	-0.8	OpenShort?	(-6)	-24	-27	-11	-20	-1.2,33	29
39	May/11	15	66.48	65.08	64.48(-0.02)	64.32(0.06)	64.44(-0.12)	64.19	-1.3	-21	20(0)	-50	[-2]	[-13]	[-17]	-34	-50	DT	-0.7	OpenShort?	(-3)	-12	-36	-17	-20	-0.8,36	24
40	May/11	14	66.48	65.08	64.49(-0.03)	64.28(0.03)	64.52(0.03)	64.43	-1.2	-21	20(-0.3)	-50	[-3]	[-1]	[9]	-9	27	DP	-0.3	OpenShort	(0)	3	32	-12	5	-0.2,46	24

41	May/11	13	66.48	65.08	64.51(-0.03)	64.26(-0.06)	64.5(0.08)	64.22	-1.3	-21	20(0.3)	-50	[-3]	[-0]	[-17]	-14	9	DT	-0.8	OpenShort	(-5)	8	-53	-1	11	-0.8,56	24
42	May/11	12	66.48	65.08	64.53(-0.02)	64.3(-0.08)	64.45(0.16)	64.57	-1.1	-21	20(-0.7)	-50	[-2]	[7]	[-4]	18	69	RG	0.3	Wait	(0)	15	-33	21	20	0.1,65	24
43	May/11	11	66.48	65.08	64.53(0)	64.35(0.02)	64.35(0.23)	64.79	-1	-21	21(-0.1)	0	[0]	[19]	[20]	26	96	UR	1.2	SmallShort	(-2)	22	32	34	20	0.7,58	24
44	May/11	10	66.48	65.08	64.54(-0.03)	64.34(-0.05)	64.2(0.25)	64.58	-1.1	-21	21(-0.6)	-15	[-3]	[17]	[21]	-11	101	UR	1.1	SmallShort	(-2)	24	43	22	20	0.1,37	24
45	May/11	9	66.48	65.08	64.56(-0.03)	64.37(-0.08)	64.04(0.03)	64.3	-1.3	-21	21(0.3)	-40	[-3]	[-6]	[20]	-44	-3	DP	0.7	OpenShort?	(-6)	3	51	16	9	-0.7,24	24

46	May/10	15	66.7	65.36	64.58(-0.06)	64.42(-0.14)	64.02(-0.19)	63.97	-1.7	-21	21(0.9)	-50	[-6]	[-31]	[-6]	-75	-78	DT	-0.1	HoldShort?	(-6)	-18	-19	15	-20	-1.7,18	23
47	May/10	14	66.7	65.36	64.62(-0.06)	64.51(-0.09)	64.14(-0.3)	64.09	-1.6	-21	20(0.9)	-50	[-6]	[-39]	[-1]	-76	-94	DT	-0.2	HoldShort	(-5)	-29	3	0	-20	-1.6,14	23
48	May/10	13	66.7	65.36	64.66(-0.08)	64.57(-0.09)	64.33(-0.25)	64.07	-1.6	-21	19(1.5)	-50	[-8]	[-34]	[5]	-91	-73	DP	-0.8	OpenShort	(-6)	-24	40	-30	-20	-1.9,7	23
49	May/10	12	66.7	65.36	64.71(-0.11)	64.63(-0.09)	64.49(-0.34)	63.81	-1.8	-21	18(3.4)	-50	[-11]	[-44]	[-29]	-119	-116	DT	-2.3	HoldShort	(-11)	-33	-52	-40	-20	-3.1,9	23
50	May/10	11	66.7	65.36	64.78(-0.08)	64.69(-0.11)	64.71(-0.19)	64.15	-1.5	-21	14(2)	-50	[-8]	[-30]	[-29]	-76	-68	DT	-2.4	OpenShort	(-9)	-18	-67	-25	-20	-2.7,42	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI