NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $42.8900 One month high (close): $76.9800

NUGT Daily Change: 10.87% Daily StdDev 4.53% NUGT EMA_5_Trend: 2.47% 10Minute StdDev: $1.5745

Latest Price : $48.35(10.87%)

Mon. May 23, 2022($0.8) Fri. May 20, 2022($1.1) Thu. May 19, 2022($1.8) Wed. May 18, 2022($0.9) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.6) Fri. May 13, 2022($1.1) Thu. May 12, 2022($2.8)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.72%(40%) Avg negative next hour return: -0.72%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	11	52.68	46.9	45.57(0.33)	45.29(0.51)	46.08(1.79)	48.1	-0.6	-27	15(2.1)	25	[7]	[43]	[48]	108	672	UT	1.8	HoldLong	(7)	40	36	65	20	2.3,100	36
Daily Trend: % Up Forces: Down Forces: 46.9(daily_ema_10 -2.49%) Support Levels: 45.57(weak_hourly_sma_20 -5.26%) 45.29(weak_hourly_sma_10 -5.84%) Resistance Levels: 52.68(daily_ema_20 9.52%)

2	May/19	10	52.68	46.9	45.42(0.26)	45.06(0.38)	45.27(1.28)	47.37	-0.7	-27	13(1.7)	15	[6]	[30]	[40]	70	490	UT	2.2	OpenLong	(6)	28	26	51	20	2.1,67	36
3	May/19	9	52.68	46.9	45.3(0.18)	44.89(0.02)	44.7(0.97)	46.85	-0.8	-27	11(0.9)	10	[4]	[19]	[81]	34	400	RG	2.6	SmallShort?	(5)	21	151	42	20	1.9,36	36
4	May/18	15	53.68	47.63	45.22(-0.11)	44.88(-0.55)	44.27(-0.11)	43.99	-1.1	-35	10(2.1)	-50	[-2]	[-17]	[-6]	-87	-192	DT	-0.4	OpenShort?	(-4)	-2	-8	-7	-20	-1.6,3	24
5	May/18	14	53.68	47.63	45.27(-0.07)	45.13(-0.38)	44.32(-0.43)	44.14	-1.1	-35	8(0.5)	-50	[-2]	[-23]	[-3]	-82	-289	DT	-0.3	HoldShort	(-2)	-10	10	-0	-20	-1.6,8	24

6	May/18	13	53.68	47.63	45.3(-0.04)	45.3(-0.33)	44.51(-0.76)	43.96	-1.1	-35	8(0.4)	-50	[-1]	[-29]	[-26]	-92	-451	DT	-0.8	HoldShort	(-2)	-18	-40	-6	-20	-2,8	24
7	May/18	12	53.68	47.63	45.3(0)	45.45(-0.24)	44.85(-0.49)	44.73	-1	-35	7(0)	-50	[0]	[-22]	[-2]	-65	-251	DR	-0.2	OpenShort	(1)	-11	11	-11	-20	-0.9,8	24
8	May/18	11	53.68	47.63	45.32(-0.07)	45.56(-0.28)	45.07(-0.9)	44.51	-1	-35	7(0.3)	-50	[-2]	[-32]	[-13]	-81	-335	DT	-0.9	HoldShort	(-1)	-21	9	-40	-20	-1.3,2	24
9	May/18	10	53.68	47.63	45.35(-0.15)	45.69(-0.28)	45.48(-1.13)	44.34	-1.1	-35	7(0.7)	-50	[-4]	[-38]	[-30]	-74	-349	DT	-1.9	OpenShort	(-2)	-26	-31	-45	-20	-1.7,19	24
10	May/18	9	53.68	47.63	45.42(0.07)	45.82(-0.07)	46(-0.17)	44.94	-1	-35	6(-0.3)	-50	[2]	[-12]	[-28]	-31	-222	DR	-2	OpenShort?	(-1)	-4	-42	-38	-20	-0.9,42	24

11	May/17	15	55.29	49.27	45.39(0.27)	45.85(0.17)	46.08(0.07)	45.77	-1	-32	6(-0.9)	-30	[6]	[-1]	[-8]	40	-170	DR	-0.6	OpenShort?	(3)	2	-6	-13	-20	0.7,72	32
12	May/17	14	55.29	49.27	45.27(0.4)	45.77(0.15)	46.05(-0.02)	45.88	-1	-32	7(-2.9)	-25	[9]	[-3]	[-12]	60	-275	DR	-0.2	OpenShort	(7)	-1	-31	-1	-19	0.9,87	32
13	May/17	13	55.29	49.27	45.09(0.54)	45.7(0.31)	46.06(0.39)	46.5	-0.9	-32	10(-1.8)	20	[13]	[10]	[4]	83	-134	UT	0.5	HoldLong	(11)	9	-3	5	20	1.5,95	32
14	May/17	12	55.29	49.27	44.85(0.43)	45.56(0.33)	45.88(0.5)	46.56	-0.9	-32	12(-0.3)	40	[10]	[12]	[21]	78	74	UT	0.6	HoldLong	(13)	12	43	-0	20	1.5,90	32
15	May/17	11	55.29	49.27	44.66(0.25)	45.41(0.2)	45.65(0.04)	45.71	-1	-32	12(-0.1)	-15	[6]	[-1]	[1]	63	-1	RG	0.1	Wait	(8)	1	6	-5	-2	0.9,90	32

16	May/17	10	55.29	49.27	44.55(0.13)	45.32(0.27)	45.63(0.24)	45.6	-1	-32	12(0.2)	-40	[3]	[3]	[-6]	67	171	CR	-0	HoldShort	(6)	6	-14	-2	-9	0.9,94	32
17	May/17	9	55.29	49.27	44.49(0.16)	45.2(0.27)	45.52(0.37)	45.88	-1	-32	12(0.6)	-10	[4]	[7]	[9]	79	241	RG	0.3	Wait?	(4)	9	11	4	20	1.2,99	32
18	May/16	15	56.72	50.49	44.42(0.09)	45.08(0.13)	45.35(0.24)	45.67	-1.1	-32	12(1.3)	-20	[2]	[2]	[11]	77	250	RG	0.3	Wait?	(3)	6	14	8	20	1.1,99	31
19	May/16	14	56.72	50.49	44.38(-0.27)	45.02(0.02)	45.24(0.18)	45.39	-1.1	-32	10(-2.1)	-50	[-6]	[-3]	[2]	72	536	DP	0.1	OpenShort	(1)	4	-8	7	20	1,97	31
20	May/16	13	56.72	50.49	44.5(-0.25)	45.01(0.18)	45.16(0.33)	45.54	-1.1	-32	12(-1.7)	-50	[-6]	[2]	[14]	67	558	UR	0.3	SmallShort	(-6)	8	26	11	20	0.8,97	31

21	May/16	12	56.72	50.49	44.61(-0.31)	44.93(0.36)	45.01(0.33)	45.03	-1.1	-32	14(-1.6)	-50	[-7]	[4]	[-3]	54	474	RG	0	Wait	(-7)	8	-5	15	-20	0.3,96	31
22	May/16	11	56.72	50.49	44.75(-0.38)	44.77(0.65)	44.86(0.09)	45.13	-1.1	-32	16(-1.9)	-50	[-9]	[1]	[-5]	51	472	RG	0.2	Wait	(-8)	2	-2	16	-20	0.2,96	31
23	May/16	10	56.72	50.49	44.92(-0.49)	44.48(0.75)	44.82(0.02)	45.17	-1.1	-32	18(-2.4)	-50	[-11]	[0]	[2]	33	543	UR	0.2	SmallShort	(-9)	1	9	16	-20	0.1,80	31
24	May/16	9	56.72	50.49	45.14(-0.49)	44.15(0.55)	44.81(-0.09)	44.99	-1.1	-32	20(-2.1)	-50	[-11]	[-4]	[8]	10	427	DP	0.1	OpenShort?	(-12)	-2	15	7	20	-0.1,62	31
25	May/13	15	58.38	51.61	45.36(-0.57)	43.91(0.3)	44.85(0.02)	44.71	-1.4	-34	22(-2.3)	-50	[-13]	[-6]	[11]	2	420	DP	-0.1	OpenShort?	(-13)	1	18	5	20	-0.3,59	26

26	May/13	14	58.38	51.61	45.62(-0.35)	43.91(0)	44.84(0.36)	44.37	-1.4	-34	24(-0.1)	-50	[-8]	[-1]	[-0]	-16	153	DT	-0.2	OpenShort	(-14)	8	-24	2	20	-0.5,47	26
27	May/13	13	58.38	51.61	45.78(-0.33)	43.78(0.07)	44.68(1.2)	44.83	-1.3	-34	25(-0.3)	-50	[-7]	[19]	[10]	-11	398	UR	0.1	SmallShort	(-8)	27	-14	11	20	-0.4,49	26
28	May/13	12	58.38	51.61	45.93(-0.22)	43.75(0.02)	44.15(1.52)	45.1	-1.3	-34	25(0)	-25	[-5]	[26]	[17]	-12	397	UR	0.4	SmallShort	(-7)	34	-7	19	20	-0.3,46	26
29	May/13	11	58.38	51.61	46.03(-0.2)	43.74(-0.55)	43.49(1.23)	45.24	-1.3	-34	25(-0.1)	-25	[-5]	[13]	[43]	-21	322	UR	0.7	SmallShort	(-5)	28	28	24	20	-0.3,37	26
30	May/13	10	58.38	51.61	46.12(-0.37)	43.98(-0.72)	42.96(0.54)	44.71	-1.4	-34	25(-0.1)	-40	[-8]	[-5]	[48]	-44	177	DP	0.7	OpenShort	(-7)	12	66	20	20	-0.6,21	26

31	May/13	9	58.38	51.61	46.29(-0.67)	44.3(-0.98)	42.73(-0.35)	43.48	-1.5	-34	25(-0.1)	-50	[-15]	[-29]	[33]	-69	-45	DP	0.3	OpenShort?	(-12)	-8	71	12	20	-1.1,9	26
32	May/12	15	60.12	53	46.6(-0.85)	44.74(-1.39)	42.88(-1.13)	42.18	-1.7	-35	25(2)	-50	[-19]	[-53]	[-2]	-92	-403	DT	-0.3	OpenShort?	(-19)	-25	20	4	-20	-1.7,1	18
33	May/12	14	60.12	53	47(-0.8)	45.37(-1.65)	43.37(-1.43)	41.82	-1.7	-35	23(2.4)	-50	[-18]	[-63]	[-32]	-103	-673	DT	-0.6	HoldShort	(-22)	-32	-47	1	-20	-2.1,0	18
34	May/12	13	60.12	53	47.38(-0.77)	46.13(-1.47)	44(-2.29)	42.68	-1.7	-35	21(2.1)	-50	[-17]	[-80]	[-32]	-105	-800	DT	-0.6	HoldShort	(-18)	-51	-39	-1	-20	-2.2,0	18
35	May/12	12	60.12	53	47.75(-0.73)	46.82(-1.37)	45.03(-1.9)	43.41	-1.6	-35	19(1.8)	-50	[-16]	[-70]	[-34]	-105	-664	DT	-0.8	HoldShort	(-17)	-43	-47	-1	-20	-2.2,0	18

36	May/12	11	60.12	53	48.1(-0.72)	47.47(-0.63)	45.9(-1.46)	44.3	-1.5	-35	17(0.6)	-50	[-16]	[-51]	[-34]	-105	-450	DT	-0.9	CloseShort	(-16)	-33	-14	-17	-20	-2.2,0	18
37	May/12	10	60.12	53	48.45(-0.64)	47.77(-0.71)	46.58(-1.73)	44.57	-1.5	-35	16(2)	-50	[-14]	[-58]	[-37]	-102	-602	DT	-1.2	HoldShort	(-17)	-39	-22	-17	-20	-2.3,6	18
38	May/12	9	60.12	53	48.76(-0.69)	48.11(-0.43)	47.4(-1.78)	44.99	-1.4	-35	14(1)	-50	[-15]	[-56]	[-76]	-101	-533	DT	-1.6	CloseShort?	(-15)	-40	-134	-21	-20	-2.5,12	18
39	May/11	15	61.95	54.72	49.1(-0.49)	48.32(0.12)	48.26(-0.72)	47.75	-1.4	-32	13(-1.7)	-50	[-11]	[-23]	[-10]	-55	32	DT	-0.4	OpenShort?	(-10)	-16	-0	-11	-20	-1,20	18
40	May/11	14	61.95	54.72	49.34(-0.78)	48.26(-0.08)	48.61(-0.9)	47.76	-1.4	-32	15(-4.1)	-50	[-18]	[-31]	[-10]	-51	232	DT	-0.5	OpenShort	(-12)	-21	-7	-14	-20	-1,24	18

41	May/11	13	61.95	54.72	49.73(-0.72)	48.3(-0.33)	49.05(0.14)	47.91	-1.3	-32	19(-2.7)	-50	[-17]	[-10]	[-8]	-37	376	DT	-0.6	OpenShort	(-18)	3	-26	-3	10	-0.9,36	18
42	May/11	12	61.95	54.72	50.09(-0.75)	48.46(-0.37)	48.98(0.31)	48.45	-1.3	-32	22(-3)	-50	[-17]	[-7]	[-8]	-21	489	DT	-0.2	OpenShort	(-16)	7	-47	5	20	-0.7,47	18
43	May/11	11	61.95	54.72	50.47(-0.69)	48.64(0.02)	48.83(0.95)	49.45	-1.2	-32	25(-2.9)	-50	[-16]	[13]	[12]	-9	718	UR	0.2	SmallShort	(-16)	22	-3	22	20	-0.4,51	18
44	May/11	10	61.95	54.72	50.82(-0.66)	48.63(-0.08)	48.37(0.94)	49.51	-1.2	-32	28(-2.1)	-50	[-15]	[12]	[9]	-27	624	UR	0.4	SmallShort	(-17)	22	-16	18	20	-0.5,36	18
45	May/11	9	61.95	54.72	51.16(-0.62)	48.67(-0.14)	47.92(0.8)	49.86	-1.2	-32	30(-1.6)	-50	[-14]	[8]	[56]	-37	560	UR	0.6	SmallShort?	(-15)	18	112	18	20	-0.4,23	18

46	May/10	15	63.4	55.81	51.48(-0.81)	48.74(-0.79)	47.54(-0.88)	47.56	-1.6	-30	31(-0.8)	-50	[-19]	[-39]	[-2]	-75	-174	DT	0	HoldShort?	(-20)	-20	-8	6	0	-1.2,5	15
47	May/10	14	63.4	55.81	51.9(-0.78)	49.13(-0.57)	47.96(-0.97)	47.72	-1.5	-30	32(0.1)	-50	[-17]	[-37]	[2]	-80	-306	DP	-0.1	OpenShort	(-20)	-21	23	4	-20	-1.3,3	15
48	May/10	13	63.4	55.81	52.31(-0.83)	49.41(-0.94)	48.43(-0.94)	47.25	-1.6	-30	32(1.4)	-50	[-18]	[-40]	[-13]	-90	-410	DT	-0.4	OpenShort	(-20)	-21	3	-30	-20	-1.6,0	15
49	May/10	12	63.4	55.81	52.75(-0.86)	49.88(-1.09)	48.89(-1.13)	47.19	-1.6	-30	31(1.8)	-50	[-19]	[-46]	[-30]	-94	-507	DT	-0.5	OpenShort	(-20)	-25	-38	-31	-20	-1.8,1	15
50	May/10	11	63.4	55.81	53.21(-0.71)	50.43(-1.45)	49.45(-1.02)	47.98	-1.5	-30	29(2.2)	-50	[-16]	[-47]	[-32]	-91	-549	DT	-0.5	OpenShort	(-19)	-22	-75	-30	-20	-1.8,4	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI