GD Trading Signals: Hourly Price Prediction

^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)

One month low (close): $217.7800 One month high (close): $247.6900

GD Daily Change: -3.63% Daily StdDev 1.75% GD EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $217.78(-3.63%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

GD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.41%(18%) Avg negative next hour return: -0.53%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	11	232.63	227.6	228.21(-0.2)	226.85(-0.62)	222.83(-1.11)	218.33	-2.1	-17	58(11.7)	-50	[-11]	[-90]	[-29]	-113	-497	DT	-1.1	HoldShort	(-14)	-63	-44	-18	-20	-2.5,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 226.85(hourly_sma_10 3.9%) 227.6(daily_ema_10 4.25%) 228.21(hourly_sma_20 4.53%) 232.63(daily_ema_20 6.55%)

2	May/19	10	232.63	227.6	228.66(-0.15)	228.27(-0.51)	225.33(-1.04)	219.76	-1.9	-17	46(10)	-50	[-9]	[-82]	[-41]	-120	-483	DT	-1.8	HoldShort	(-11)	-59	-66	-37	-20	-2.8,0	34
3	May/19	9	232.63	227.6	229(-0.08)	229.45(-0.41)	227.69(-0.76)	221.93	-1.6	-17	36(5.4)	-50	[-5]	[-62]	[-64]	-118	-403	DT	-2.3	HoldShort?	(-7)	-43	-132	-52	-20	-2.9,5	34
4	May/18	15	233.89	229.75	229.18(-0.01)	230.39(-0.21)	229.43(-0.42)	226.37	-1.1	-14	31(-0.7)	-50	[-1]	[-35]	[-30]	-58	-200	DT	-1.5	OpenShort?	(0)	-24	-50	-41	-20	-1.3,25	36
5	May/18	14	233.89	229.75	229.21(0.02)	230.88(-0.12)	230.39(-0.23)	228.06	-0.9	-14	31(-1.1)	-50	[1]	[-21]	[-28]	-10	-118	DR	-1.1	OpenShort	(2)	-14	-57	-24	-20	-0.6,55	36

6	May/18	13	233.89	229.75	229.16(0.12)	231.16(0.06)	230.93(-0.11)	230.02	-0.6	-14	32(-2.3)	-50	[7]	[-7]	[-18]	38	-89	DR	-0.4	OpenShort	(5)	-7	-39	-9	-20	0.4,78	36
7	May/18	12	233.89	229.75	228.89(0.15)	231.02(0.16)	230.93(0)	231.37	-0.4	-14	35(-1.7)	-15	[9]	[2]	[-1]	65	-20	CR	0.1	HoldShort	(10)	0	1	1	-20	1.1,87	36
8	May/18	11	233.89	229.75	228.55(0.13)	230.65(0.17)	231.18(-0.07)	231.33	-0.4	-14	36(-0.4)	-25	[8]	[-2]	[-2]	62	-7	DR	0.1	OpenShort	(10)	-4	3	-9	-16	1.2,82	36
9	May/18	10	233.89	229.75	228.25(0.14)	230.27(0.14)	231.35(-0.03)	231.21	-0.4	-14	37(-0.5)	-5	[8]	[-0]	[7]	64	1	RG	-0.1	Wait	(10)	-2	24	-8	-2	1.2,84	36
10	May/18	9	233.89	229.75	227.93(0.13)	229.94(0.16)	231.41(0.01)	230.37	-0.5	-14	37(-0.3)	-50	[8]	[3]	[-17]	61	-1	CR	-0.4	HoldShort?	(9)	1	-41	-14	-15	1,86	36

11	May/17	15	234.95	231.36	227.63(0.16)	229.57(0.23)	231.39(0.24)	231.77	-0.5	-10	38(2.2)	5	[9]	[22]	[5]	88	93	RG	0.2	Wait?	(12)	14	13	-6	15	1.7,95	41
12	May/17	14	234.95	231.36	227.26(0.21)	229.04(0.21)	230.84(0.31)	231.34	-0.5	-10	35(-1.5)	-5	[13]	[27]	[-5]	89	62	CR	0.2	OpenShort	(11)	19	-20	-5	20	1.7,96	41
13	May/17	13	234.95	231.36	226.78(0.23)	228.55(0.26)	230.12(0.41)	232.01	-0.4	-10	37(1.6)	25	[14]	[35]	[11]	103	116	UT	0.8	HoldLong	(16)	25	19	3	20	2.1,100	41
14	May/17	12	234.95	231.36	226.27(0.15)	227.96(0.18)	229.17(0.32)	231.37	-0.5	-10	35(4)	20	[9]	[26]	[15]	105	168	UT	0.9	HoldLong	(15)	19	26	8	20	2.2,100	41
15	May/17	11	234.95	231.36	225.92(0.12)	227.54(0.17)	228.45(0.32)	230.46	-0.7	-10	31(4.2)	15	[7]	[25]	[20]	104	164	UT	1	HoldLong	(10)	19	42	9	20	2.2,99	41

16	May/17	10	234.95	231.36	225.65(0.08)	227.15(0.16)	227.72(0.19)	229.04	-0.9	-10	27(2.2)	5	[5]	[16]	[15]	95	120	RG	0.7	Wait	(6)	11	40	3	20	1.9,97	41
17	May/17	9	234.95	231.36	225.48(0.04)	226.78(0.15)	227.28(0.13)	227.69	-1.1	-10	25(1.4)	-30	[2]	[12]	[4]	80	93	RG	0.2	Wait?	(4)	8	9	5	2	1.3,97	41
18	May/16	15	235.66	231.52	225.38(0.02)	226.45(0.1)	226.98(0.1)	227.38	-1.2	-11	23(1.2)	-50	[1]	[7]	[-2]	78	94	CR	0.3	OpenShort?	(2)	6	-11	8	7	1.3,95	41
19	May/16	14	235.66	231.52	225.38(-0)	226.23(0.14)	226.75(0.06)	227.76	-1.2	-11	22(-0.4)	-40	[0]	[6]	[12]	85	123	UR	0.7	SmallShort	(2)	4	26	10	17	1.6,95	41
20	May/16	13	235.66	231.52	225.35(-0.03)	225.92(0.1)	226.62(0.01)	226.87	-1.3	-11	23(-1)	-50	[-2]	[1]	[5]	66	100	UR	0.2	SmallShort	(-2)	1	11	7	7	1,91	41

21	May/16	12	235.66	231.52	225.41(-0.01)	225.7(0.11)	226.59(0.15)	226.5	-1.3	-11	24(-0.3)	-45	[-1]	[10]	[2]	55	93	UR	-0.1	SmallShort	(-3)	9	3	5	5	0.7,87	41
22	May/16	11	235.66	231.52	225.43(-0.08)	225.46(0.2)	226.26(0.14)	226.38	-1.4	-11	24(-4.2)	-50	[-5]	[11]	[2]	56	142	UR	0.1	SmallShort	(-1)	8	3	12	-14	0.6,91	41
23	May/16	10	235.66	231.52	225.62(-0.12)	225.02(0.18)	225.94(0.07)	226.27	-1.4	-11	28(-5.6)	-50	[-7]	[6]	[-5]	46	153	RG	0.2	Wait	(-6)	4	-24	20	-0	0.3,88	41
24	May/16	9	235.66	231.52	225.9(-0.09)	224.62(0.14)	225.78(0.25)	227.06	-1.3	-11	34(-4.3)	-45	[-5]	[16]	[12]	40	186	UR	0.6	SmallShort?	(-7)	15	11	23	20	0.5,77	41
25	May/13	15	236.47	232.1	226.1(-0.07)	224.3(0.08)	225.21(0.2)	226.67	-1.5	-13	38(-2.6)	-25	[-4]	[10]	[24]	21	137	UR	0.6	SmallShort?	(-7)	12	49	16	20	0.2,66	37

26	May/13	14	236.47	232.1	226.25(-0.1)	224.12(-0.03)	224.75(0.04)	225.05	-1.7	-13	41(-0.8)	-50	[-6]	[-3]	[9]	-14	49	DP	0.1	OpenShort	(-7)	2	14	9	20	-0.4,46	37
27	May/13	13	236.47	232.1	226.48(-0.11)	224.18(-0.06)	224.67(0.25)	224.59	-1.8	-13	41(-0.8)	-50	[-7]	[9]	[-2]	-30	75	RG	-0	Wait	(-7)	15	-17	8	20	-0.7,38	37
28	May/13	12	236.47	232.1	226.74(-0.09)	224.32(-0.05)	224.1(0.29)	225.16	-1.7	-13	42(-0.6)	-40	[-6]	[12]	[11]	-27	77	UR	0.4	SmallShort	(-7)	18	18	14	20	-0.6,38	37
29	May/13	11	236.47	232.1	226.94(-0.07)	224.44(-0.16)	223.45(0.03)	224.58	-1.8	-13	43(0.8)	-50	[-4]	[-7]	[6]	-40	-29	DP	0.4	OpenShort	(-7)	2	-2	21	20	-0.8,30	37
30	May/13	10	236.47	232.1	227.1(-0.09)	224.79(-0.16)	223.38(-0.09)	224.64	-1.8	-13	42(1.1)	-50	[-6]	[-15]	[8]	-54	-49	DP	0.4	OpenShort	(-5)	-6	9	19	20	-0.9,19	37

31	May/13	9	236.47	232.1	227.3(-0.12)	225.16(-0.11)	223.58(-0.05)	224.35	-1.8	-13	41(-0.2)	-40	[-7]	[-11]	[28]	-69	-32	DP	0.3	OpenShort?	(-6)	-3	80	10	2	-1.1,9	37
32	May/12	15	237.37	233.16	227.58(-0.24)	225.4(-0.38)	223.69(-0.39)	221.73	-2.4	-15	41(0.5)	-50	[-15]	[-44]	[-6]	-103	-131	DT	-0.7	CloseShort?	(-14)	-24	-7	-3	-20	-2.1,0	35
33	May/12	14	237.37	233.16	228.13(-0.18)	226.25(-0.42)	224.57(-0.4)	221.98	-2.4	-15	41(5.8)	-50	[-11]	[-44]	[-27]	-110	-197	DT	-1	HoldShort	(-17)	-24	-68	-3	-20	-2.4,0	35
34	May/12	13	237.37	233.16	228.55(-0.15)	227.2(-0.31)	225.48(-0.31)	224.23	-2	-15	35(2.2)	-50	[-9]	[-35]	[-11]	-98	-125	DT	-0.6	OpenShort	(-10)	-19	-28	-1	-20	-1.9,0	35
35	May/12	12	237.37	233.16	228.89(-0.14)	227.9(-0.22)	226.19(-0.27)	225.15	-1.9	-15	33(2.4)	-50	[-9]	[-30]	[-5]	-95	-95	DT	-0.5	OpenShort	(-10)	-16	-5	-2	-20	-1.8,0	35

36	May/12	11	237.37	233.16	229.2(-0.13)	228.41(-0.16)	226.8(-0.14)	225.34	-1.9	-15	30(2.2)	-50	[-8]	[-20]	[-12]	-100	-84	DT	-0.8	HoldShort	(-10)	-9	-18	-10	-20	-2,0	35
37	May/12	10	237.37	233.16	229.49(-0.14)	228.78(-0.18)	227.11(-0.39)	225.96	-1.8	-15	28(2.1)	-50	[-9]	[-36]	[-11]	-95	-112	DT	-0.6	OpenShort	(-8)	-24	-16	-12	-20	-2,5	35
38	May/12	9	237.37	233.16	229.81(-0.18)	229.19(-0.11)	228(-0.4)	226.5	-1.7	-15	26(-3.2)	-50	[-11]	[-35]	[-21]	-90	-67	DT	-0.9	HoldShort?	(-9)	-24	-45	-14	-20	-2,10	35
39	May/11	15	238.43	234.97	230.22(-0.17)	229.45(0.02)	228.91(-0.29)	228.01	-1.8	-12	29(-10)	-50	[-10]	[-23]	[-6]	-70	-13	DT	-0.5	OpenShort?	(-11)	-18	3	-21	-20	-1.2,10	34
40	May/11	14	238.43	234.97	230.61(-0.23)	229.4(-0.02)	229.57(-0.2)	227.92	-1.9	-12	39(-8)	-50	[-14]	[-20]	[1]	-59	41	DP	-0.7	OpenShort	(-13)	-12	23	-18	-20	-1.2,21	34

41	May/11	13	238.43	234.97	231.15(-0.23)	229.45(-0.15)	230.03(-0.2)	227.15	-2	-12	47(-3.8)	-50	[-14]	[-24]	[-33]	-47	-9	DT	-1.1	OpenShort	(-17)	-12	-86	-9	-20	-1.5,41	34
42	May/11	12	238.43	234.97	231.69(-0.18)	229.79(-0.1)	230.5(0.05)	230.08	-1.5	-12	51(-6.1)	-50	[-11]	[-6]	[-8]	-7	103	DT	-0.1	OpenShort	(-12)	3	-39	14	20	-0.6,58	34
43	May/11	11	238.43	234.97	232.11(-0.15)	230.02(0.05)	230.39(0.18)	231.4	-1.2	-12	57(-4.9)	-50	[-9]	[6]	[4]	-4	145	UR	0.3	SmallShort	(-11)	11	-3	18	20	-0.2,51	34
44	May/11	10	238.43	234.97	232.45(-0.14)	229.91(0.03)	229.98(0.37)	231.51	-1.2	-12	62(-4.2)	-35	[-9]	[17]	[21]	-19	169	UR	0.4	SmallShort	(-11)	22	46	15	20	-0.3,39	34
45	May/11	9	238.43	234.97	232.78(-0.17)	229.83(-0.07)	229.14(0.12)	229.95	-1.5	-12	66(-0.9)	-50	[-10]	[-1]	[9]	-49	59	DP	0.2	OpenShort?	(-13)	7	20	9	14	-0.8,21	34

46	May/10	15	239.32	236.33	233.17(-0.21)	230(-0.09)	228.87(-0.1)	229.28	-2	-10	67(-9.7)	-50	[-13]	[-15]	[-3]	-58	-4	DT	0.1	OpenShort?	(-12)	-6	-15	12	-4	-1,17	31
47	May/10	14	239.32	236.33	233.67(-0.2)	230.21(-0.09)	229.11(-0.22)	229.78	-1.9	-10	77(-1.9)	-50	[-12]	[-22]	[6]	-64	-40	DP	0.2	OpenShort	(-14)	-13	11	7	9	-1,11	31
48	May/10	13	239.32	236.33	234.13(-0.26)	230.41(-0.26)	229.61(-0.1)	229.39	-2	-10	79(-2.4)	-50	[-16]	[-20]	[14]	-75	12	DP	-0.1	OpenShort	(-15)	-6	49	-25	19	-1.2,5	31
49	May/10	12	239.32	236.33	234.74(-0.29)	231(-0.36)	229.85(-0.29)	227.75	-2.3	-10	81(1.4)	-50	[-18]	[-35]	[-11]	-93	-105	DT	-0.5	OpenShort	(-21)	-18	-12	-31	-20	-1.7,0	31
50	May/10	11	239.32	236.33	235.43(-0.28)	231.83(-0.45)	230.52(-0.29)	228.17	-2.2	-10	80(4)	-50	[-17]	[-38]	[-28]	-86	-124	DT	-0.6	OpenShort	(-20)	-18	-64	-29	-18	-1.8,9	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI