|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $7.0700 One month high (close): $10.8400
EH Daily Change: 0.62% Daily StdDev 6.24% EH EMA_5_Trend: 1.28% 10Minute StdDev: $0
Latest Price : $8.11(0.62%) | Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.1
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 10 | 8.21 | 7.72 | 7.97(0.25) | 8.03(0.12) | 8.05(0.63) | 8.2 | -0 | | -9 | 20(1.2) | 10 | [4] | [11] | [20] | 81 | 195 | RG | 1.1 | SmallShort | | (4) | 10 | 27 | 23 | 20 | 1.6,91 | 46 | Sample size 50 Avg positive next hour return: 0.47%(68%) Avg negative next hour return: -0.66%(32%)
Daily Trend: %
Up Forces:
Down Forces: 7.72(daily_ema_10 -5.85%)
Support Levels: 8.03(weak_hourly_sma_10 -2.07%) 7.97(weak_hourly_sma_20 -2.8%)
Resistance Levels: 8.21(daily_ema_20 0.12%)
|
| | | 2 | May/19 | 9 | 8.21 | 7.72 | 7.95(0.13) | 8.02(-0.12) | 8(0.25) | 8.06 | -0.2 | | -9 | 19(-0.7) | -25 | [2] | [3] | [4] | 42 | 70 | RG | 0.4 | Wait? | | (0) | 4 | -10 | 12 | 20 | 0.8,72 | 46 | | 3 | May/18 | 15 | 8.27 | 7.73 | 7.94(0.25) | 8.03(0.12) | 8(0) | 8.11 | -0.2 | | -11 | 20(3.1) | -15 | [4] | [1] | [17] | 46 | -44 | RG | 0.9 | SmallShort? | | (4) | 0 | 28 | 7 | 20 | 1.2,66 | 43 | | 4 | May/18 | 14 | 8.27 | 7.73 | 7.92(0.25) | 8.03(0) | 7.98(0.13) | 7.97 | -0.4 | | -11 | 17(-1) | -30 | [4] | [2] | [-3] | 13 | -162 | CR | -0.1 | HoldShort | | (2) | 2 | 12 | -8 | -20 | 0.4,53 | 43 | | 5 | May/18 | 13 | 8.27 | 7.73 | 7.92(0) | 8.02(-0.12) | 7.97(-0.5) | 7.91 | -0.4 | | -11 | 18(-0.5) | -50 | [0] | [-10] | [-5] | 7 | -117 | DR | -0.4 | OpenShort | | (2) | -8 | -4 | -18 | -13 | 0.1,54 | 43 | | | | |
| 6 | May/18 | 12 | 8.27 | 7.73 | 7.9(0.13) | 8.03(0.37) | 8.01(-0.25) | 7.93 | -0.4 | | -11 | 18(0.1) | -50 | [2] | [-2] | [-19] | 24 | -157 | DR | -0.5 | OpenShort | | (2) | -4 | -12 | -3 | -20 | 0.2,69 | 43 | | 7 | May/18 | 11 | 8.27 | 7.73 | 7.9(0) | 8(0.25) | 8.03(-0.5) | 7.99 | -0.3 | | -11 | 18(-0.1) | -50 | [0] | [-7] | [-14] | 37 | 3 | DR | -0.3 | OpenShort | | (2) | -8 | -21 | -15 | -20 | 0.7,69 | 43 | | 8 | May/18 | 10 | 8.27 | 7.73 | 7.89(0.13) | 7.98(0.5) | 8.07(0.12) | 8.1 | -0.2 | | -11 | 18(1.2) | -30 | [2] | [5] | [10] | 62 | 169 | RG | 0.2 | Wait | | (2) | 2 | 34 | -3 | -12 | 1.4,77 | 43 | | 9 | May/18 | 9 | 8.27 | 7.73 | 7.88(0.13) | 7.94(0.13) | 8.07(0) | 7.93 | -0.4 | | -11 | 17(0.1) | -50 | [2] | [0] | [-18] | 33 | -73 | DR | -0.9 | OpenShort? | | (2) | 0 | -33 | -14 | -20 | 0.4,73 | 43 | | 10 | May/17 | 15 | 8.37 | 7.77 | 7.87(0.64) | 7.93(0.38) | 8.06(0.25) | 8.1 | -0.3 | | -13 | 17(-4.9) | 25 | [10] | [8] | [13] | 82 | -294 | UT | 0.3 | HoldLong? | | (2) | 4 | 10 | 4 | 20 | 1.7,89 | 41 | | | | |
| 11 | May/17 | 14 | 8.37 | 7.77 | 7.82(0.64) | 7.9(0.13) | 8.04(0.88) | 8.05 | -0.3 | | -13 | 22(-6.7) | 10 | [10] | [16] | [2] | 71 | -129 | RG | 0 | Wait | | (10) | 14 | -19 | 6 | 20 | 1.1,93 | 41 | | 12 | May/17 | 12 | 8.37 | 7.77 | 7.77(0.65) | 7.89(0.64) | 7.97(1.01) | 8.15 | -0.2 | | -13 | 29(-1.6) | 40 | [10] | [22] | [16] | 75 | 97 | UT | 0.7 | HoldLong | | (12) | 16 | 18 | 2 | 20 | 1.4,90 | 41 | | 13 | May/17 | 11 | 8.37 | 7.77 | 7.72(0.65) | 7.84(0.26) | 7.89(0.9) | 8.06 | -0.3 | | -13 | 30(-1.3) | 40 | [10] | [17] | [20] | 70 | 15 | UT | 0.6 | OpenLong | | (10) | 14 | 26 | 18 | 20 | 1.2,90 | 41 | | 14 | May/17 | 10 | 8.37 | 7.77 | 7.67(0.52) | 7.82(0.39) | 7.82(0.26) | 7.93 | -0.5 | | -13 | 31(-1.3) | -15 | [8] | [8] | [-3] | 54 | -117 | CR | 0.4 | HoldShort | | (8) | 4 | -20 | 1 | 20 | 0.9,81 | 41 | | 15 | May/17 | 9 | 8.37 | 7.77 | 7.63(0.66) | 7.79(0.26) | 7.8(0.52) | 8.03 | -0.4 | | -13 | 33(-2.1) | 40 | [10] | [11] | [32] | 69 | -13 | UT | 0.7 | OpenLong? | | (10) | 8 | 68 | 5 | 20 | 1.3,86 | 41 | | | | |
| 16 | May/16 | 15 | 8.5 | 7.81 | 7.58(0.53) | 7.77(-0.13) | 7.76(-0.51) | 7.7 | -0.8 | | -15 | 35(-0.3) | -30 | [8] | [-9] | [-9] | 15 | -493 | DR | -0.2 | OpenShort? | | (6) | -8 | -10 | -18 | -20 | 0.4,55 | 31 | | 17 | May/16 | 14 | 8.5 | 7.81 | 7.54(0.53) | 7.78(-0.26) | 7.76(0) | 7.75 | -0.7 | | -15 | 35(-0.8) | -15 | [8] | [-2] | [1] | 50 | -252 | RG | -0.1 | Wait | | (10) | 0 | 8 | -6 | -13 | 0.6,85 | 31 | | 18 | May/16 | 13 | 8.5 | 7.81 | 7.5(0.27) | 7.8(-0.13) | 7.8(-0.13) | 7.71 | -0.7 | | -15 | 36(-0.2) | -50 | [4] | [-4] | [-9] | 54 | -24 | DR | -0.2 | OpenShort | | (8) | -2 | -22 | -6 | -13 | 0.6,89 | 31 | | 19 | May/16 | 12 | 8.5 | 7.81 | 7.48(0.4) | 7.8(0) | 7.81(0.26) | 7.82 | -0.6 | | -15 | 36(0.5) | -25 | [6] | [4] | [-1] | 68 | 114 | CR | 0 | HoldShort | | (6) | 4 | -4 | 3 | 0 | 0.9,95 | 31 | | 20 | May/16 | 11 | 8.5 | 7.81 | 7.45(0.27) | 7.81(0.9) | 7.79(0.26) | 7.84 | -0.6 | | -15 | 36(1.1) | -50 | [4] | [10] | [-13] | 68 | 311 | CR | 0.1 | HoldShort | | (6) | 4 | -8 | 1 | -20 | 1,93 | 31 | | | | |
| 21 | May/16 | 10 | 8.5 | 7.81 | 7.43(0.27) | 7.74(1.18) | 7.79(0) | 7.88 | -0.6 | | -15 | 35(1.3) | -35 | [4] | [8] | [-3] | 72 | 337 | CR | 0.3 | HoldShort | | (4) | 0 | 27 | 3 | -20 | 1.2,92 | 31 | | 22 | May/16 | 9 | 8.5 | 7.81 | 7.41(0.14) | 7.65(0.79) | 7.77(-0.26) | 7.75 | -0.7 | | -15 | 33(0.3) | -50 | [2] | [1] | [-9] | 60 | 257 | CR | -0.1 | HoldShort? | | (4) | -4 | -8 | -4 | -20 | 1,85 | 31 | | 23 | May/13 | 15 | 8.64 | 7.88 | 7.4(0.27) | 7.59(0.93) | 7.79(-0.26) | 7.79 | -0.8 | | -16 | 33(1.2) | -25 | [4] | [2] | [6] | 64 | 194 | RG | 0 | Wait? | | (2) | -4 | 21 | -8 | 0 | 1.1,86 | 27 | | 24 | May/13 | 14 | 8.64 | 7.88 | 7.4(0) | 7.52(0.53) | 7.81(-0.38) | 7.69 | -0.9 | | -16 | 32(0.4) | -50 | [0] | [-4] | [-1] | 62 | 325 | DR | -0.4 | OpenShort | | (2) | -6 | -12 | -10 | 20 | 0.9,89 | 27 | | 25 | May/13 | 13 | 8.64 | 7.88 | 7.38(0.14) | 7.48(1.08) | 7.84(1.69) | 7.75 | -0.8 | | -16 | 31(0.8) | -30 | [2] | [34] | [-7] | 72 | 786 | CR | -0.3 | HoldShort | | (2) | 27 | -28 | -2 | 20 | 1.1,94 | 27 | | | | |
| 26 | May/13 | 12 | 8.64 | 7.88 | 7.37(0.41) | 7.4(1.51) | 7.71(2.53) | 7.89 | -0.7 | | -16 | 31(2.2) | 20 | [7] | [51] | [17] | 89 | 932 | UT | 0.6 | OpenLong | | (4) | 40 | 10 | 11 | 20 | 1.6,99 | 27 | | 27 | May/13 | 11 | 8.64 | 7.88 | 7.34(0.27) | 7.29(1.11) | 7.52(1.76) | 7.84 | -0.8 | | -16 | 28(2) | 10 | [4] | [36] | [24] | 92 | 845 | RG | 1.1 | SmallShort | | (4) | 28 | -8 | 43 | 20 | 1.7,99 | 27 | | 28 | May/13 | 10 | 8.64 | 7.88 | 7.32(0.41) | 7.21(0.98) | 7.39(2.21) | 7.88 | -0.7 | | -16 | 26(3.5) | 10 | [7] | [42] | [49] | 78 | 910 | RG | 1.8 | SmallShort | | (7) | 35 | 10 | 44 | 20 | 2,78 | 27 | | 29 | May/13 | 9 | 8.64 | 7.88 | 7.29(0.28) | 7.14(0.85) | 7.23(1.97) | 7.83 | -0.8 | | -16 | 23(1.3) | 10 | [4] | [37] | [99] | 55 | 955 | RG | 2.5 | SmallShort? | | (7) | 31 | 162 | 28 | 20 | 2.2,50 | 27 | | 30 | May/12 | 15 | 8.81 | 7.94 | 7.27(-0.27) | 7.08(-0.56) | 7.23(0) | 7.1 | -1.5 | | -18 | 22(2.6) | -45 | [-4] | [-8] | [19] | -38 | 42 | DP | 0 | OpenShort? | | (-7) | 0 | 32 | -1 | 20 | -0.7,30 | 23 | | | | |
| 31 | May/12 | 14 | 8.81 | 7.94 | 7.29(-0.41) | 7.12(-0.7) | 7.09(0.42) | 6.96 | -1.6 | | -18 | 19(1.1) | -50 | [-6] | [-3] | [-19] | -54 | 63 | DT | -0.6 | OpenShort | | (-4) | 7 | -42 | -1 | -20 | -1.5,34 | 23 | | 32 | May/12 | 13 | 8.81 | 7.94 | 7.29(0) | 7.17(-0.69) | 7.06(0.28) | 7.15 | -1.4 | | -18 | 18(0.1) | -30 | [0] | [-4] | [15] | -28 | -160 | DP | 0.4 | OpenShort | | (-2) | 4 | -7 | 22 | 20 | -0.8,42 | 23 | | 33 | May/12 | 12 | 8.81 | 7.94 | 7.32(-0.27) | 7.22(-0.28) | 7.04(-0.14) | 7.18 | -1.4 | | -18 | 18(0) | -50 | [-4] | [-8] | [9] | -34 | 44 | DP | 0.7 | OpenShort | | (-2) | -2 | 2 | 30 | 20 | -0.7,34 | 23 | | 34 | May/12 | 11 | 8.81 | 7.94 | 7.34(-0.27) | 7.24(-0.41) | 7.05(-0.14) | 7.17 | -1.4 | | -18 | 18(-0.4) | -45 | [-4] | [-9] | [22] | -51 | 4 | DP | 0.6 | OpenShort | | (-4) | -2 | 50 | 20 | 20 | -0.8,19 | 23 | | 35 | May/12 | 10 | 8.81 | 7.94 | 7.36(-0.27) | 7.27(-0.82) | 7.06(-1.26) | 6.95 | -1.6 | | -18 | 18(1.5) | -50 | [-4] | [-30] | [-3] | -95 | -604 | DT | -0.5 | OpenShort | | (-7) | -20 | 32 | -2 | -20 | -2,5 | 23 | | | | |
| 36 | May/12 | 9 | 8.81 | 7.94 | 7.38(-0.54) | 7.33(-0.95) | 7.15(-1.79) | 6.81 | -1.7 | | -18 | 17(5.5) | -50 | [-9] | [-40] | [-52] | -125 | -675 | DT | -1.8 | HoldShort? | | (-6) | -28 | -67 | -20 | -20 | -3,0 | 23 | | 37 | May/11 | 15 | 9 | 8.04 | 7.42(-0.27) | 7.4(-0.4) | 7.28(-1.62) | 7.11 | -1.5 | | -21 | 11(2) | -50 | [-4] | [-33] | [-29] | -110 | -559 | DT | -1.3 | HoldShort? | | (-4) | -25 | -22 | -34 | -20 | -2.4,0 | 16 | | 38 | May/11 | 14 | 9 | 8.04 | 7.44(-0.53) | 7.43(-0.13) | 7.4(-0.54) | 7.21 | -1.4 | | -21 | 9(-2) | -50 | [-8] | [-15] | [-20] | -88 | 89 | DT | -1.6 | HoldShort | | (-4) | -9 | -9 | -28 | -20 | -2,12 | 16 | | 39 | May/11 | 13 | 9 | 8.04 | 7.48(-0.4) | 7.44(-0.27) | 7.44(-0.67) | 7.25 | -1.4 | | -21 | 11(-1.4) | -50 | [-6] | [-18] | [-27] | -66 | -75 | DT | -1.3 | OpenShort | | (-8) | -11 | -36 | -29 | -20 | -1.6,24 | 16 | | 40 | May/11 | 12 | 9 | 8.04 | 7.51(-0.27) | 7.46(-0.13) | 7.49(-0.27) | 7.42 | -1.2 | | -21 | 13(-2.2) | -50 | [-4] | [-10] | [1] | -8 | 83 | DP | -0.4 | OpenShort | | (-4) | -4 | 0 | 6 | 0 | -0.6,57 | 16 | | | | |
| 41 | May/11 | 11 | 9 | 8.04 | 7.53(-0.4) | 7.47(0.13) | 7.51(-0.13) | 7.42 | -1.2 | | -21 | 15(-1.8) | -50 | [-6] | [-6] | [-22] | -5 | 217 | DT | -0.5 | OpenShort | | (-6) | -2 | -51 | 4 | -20 | -0.6,60 | 16 | | 42 | May/11 | 10 | 9 | 8.04 | 7.56(-0.26) | 7.46(0.4) | 7.52(0.8) | 7.67 | -1 | | -21 | 17(-1.7) | -20 | [-4] | [11] | [29] | 22 | 613 | UR | 0.7 | SmallShort | | (-4) | 13 | 53 | 16 | 20 | 0.5,59 | 16 | | 43 | May/11 | 9 | 9 | 8.04 | 7.58(-0.26) | 7.43(-0.13) | 7.46(0.27) | 7.42 | -1.2 | | -21 | 18(-0.3) | -50 | [-4] | [-1] | [-3] | -26 | 120 | DT | -0.2 | OpenShort? | | (-6) | 4 | -15 | 9 | 0 | -0.7,42 | 16 | | 44 | May/10 | 15 | 9.21 | 8.21 | 7.6(-0.26) | 7.44(-0.13) | 7.44(-0.13) | 7.49 | -1.4 | | -20 | 19(-0.8) | -50 | [-4] | [-7] | [2] | -18 | 88 | DP | 0.2 | OpenShort? | | (-4) | -2 | -15 | 15 | 20 | -0.5,45 | 15 | | 45 | May/10 | 14 | 9.21 | 8.21 | 7.62(-0.39) | 7.45(0.27) | 7.45(0.4) | 7.56 | -1.3 | | -20 | 19(-2.5) | -50 | [-6] | [4] | [18] | -27 | 415 | UR | 0.5 | SmallShort | | (-4) | 6 | 21 | 16 | 20 | -0.2,28 | 15 | | | | |
| 46 | May/10 | 13 | 9.21 | 8.21 | 7.65(-0.52) | 7.45(0) | 7.42(0.27) | 7.46 | -1.4 | | -20 | 22(-1.8) | -50 | [-8] | [-1] | [7] | -54 | 340 | DP | 0.1 | OpenShort | | (-8) | 4 | 19 | 1 | 0 | -0.7,14 | 15 | | 47 | May/10 | 12 | 9.21 | 8.21 | 7.69(-0.52) | 7.43(-0.27) | 7.42(0) | 7.37 | -1.5 | | -20 | 24(-0.7) | -50 | [-8] | [-7] | [12] | -64 | 100 | DP | -0.1 | OpenShort | | (-8) | 0 | 20 | 4 | 20 | -1.1,14 | 15 | | 48 | May/10 | 11 | 9.21 | 8.21 | 7.73(-0.64) | 7.45(-0.93) | 7.4(-0.67) | 7.28 | -1.5 | | -20 | 24(0.6) | -50 | [-10] | [-24] | [-24] | -75 | -105 | DT | -0.4 | HoldShort | | (-10) | -11 | -56 | -25 | -14 | -1.5,13 | 15 | | 49 | May/10 | 10 | 9.21 | 8.21 | 7.78(-0.38) | 7.52(-0.4) | 7.4(0) | 7.55 | -1.3 | | -20 | 24(-0.9) | -50 | [-6] | [-8] | [13] | -57 | 81 | DP | 0.3 | OpenShort | | (-6) | 0 | 23 | -19 | 20 | -0.8,13 | 15 | | 50 | May/10 | 9 | 9.21 | 8.21 | 7.81(-0.51) | 7.55(-0.66) | 7.45(0.13) | 7.44 | -1.4 | | -20 | 25(-0.3) | -50 | [-8] | [-8] | [8] | -76 | 75 | DP | -0 | OpenShort? | | (-8) | 2 | 15 | -25 | 20 | -1.2,4 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|