|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $23.7800 One month high (close): $25.0300
BWX Daily Change: 0.96% Daily StdDev 0.63% BWX EMA_5_Trend: 0.25% 10Minute StdDev: $0.1121
Latest Price : $24.21(0.96%) | Mon. May 23, 2022($0.1) Fri. May 20, 2022($0.1) Thu. May 19, 2022($0.1) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.3
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 10 | 24.12 | 23.92 | 23.98(0.04) | 24.02(0.08) | 24.07(0.25) | 24.23 | 0.3 | | -11 | 24(6.9) | 5 | [6] | [48] | [17] | 116 | 120 | RG | 2 | SmallShort | | (7) | 40 | 30 | 27 | 20 | 3.1,88 | 47 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces: 24.12(daily_ema_20 -0.45%)
Support Levels: 24.02(hourly_sma_10 -0.87%) 23.98(hourly_sma_20 -1.03%) 23.92(weak_daily_ema_10 -1.28%)
Resistance Levels:
|
| | | 2 | May/19 | 9 | 24.12 | 23.92 | 23.97(0.08) | 24(0.08) | 24.01(0.13) | 24.19 | 0.2 | | -11 | 17(8.8) | 25 | [13] | [30] | [60] | 122 | 47 | UT | 3.1 | HoldLong? | | (7) | 21 | 161 | 24 | 20 | 3.8,77 | 47 | | 3 | May/18 | 15 | 24.15 | 23.9 | 23.97(0) | 23.98(0.04) | 24.01(0) | 23.97 | -0.5 | | -18 | 9(0.4) | -50 | [0] | [-0] | [-1] | 35 | 10 | DR | -0.4 | OpenShort? | | (7) | 0 | 0 | -6 | 4 | 0.7,67 | 46 | | 4 | May/18 | 14 | 24.15 | 23.9 | 23.95(0.04) | 23.98(0) | 24.01(0) | 23.97 | -0.5 | | -18 | 8(-2.3) | -20 | [7] | [-2] | [-2] | 35 | -27 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -13 | 0 | 0.6,70 | 46 | | 5 | May/18 | 13 | 24.15 | 23.9 | 23.95(0) | 23.98(0) | 24.01(0) | 23.97 | -0.5 | | -18 | 11(-1) | -50 | [0] | [-3] | [-1] | 51 | 10 | DR | -0.3 | OpenShort | | (7) | 0 | 0 | -4 | 0 | 0.8,81 | 46 | | | | |
| 6 | May/18 | 12 | 24.15 | 23.9 | 23.94(0.04) | 23.98(0) | 24.01(0) | 23.97 | -0.5 | | -18 | 12(-0.4) | -35 | [7] | [-2] | [-10] | 53 | -27 | DR | -0.2 | OpenShort | | (7) | 0 | -23 | -2 | -20 | 0.7,85 | 46 | | 7 | May/18 | 11 | 24.15 | 23.9 | 23.93(0.04) | 23.97(0.08) | 23.98(0.04) | 24 | -0.4 | | -18 | 12(0.6) | -5 | [7] | [11] | [8] | 74 | 2 | RG | 0.4 | Wait | | (0) | 7 | 23 | -1 | 4 | 1.5,86 | 46 | | 8 | May/18 | 10 | 24.15 | 23.9 | 23.93(0) | 23.97(0) | 23.98(0) | 23.97 | -0.5 | | -18 | 11(-0.2) | -50 | [0] | [-3] | [1] | 62 | 20 | DP | 0 | OpenShort | | (7) | 0 | 7 | -11 | 0 | 1.2,82 | 46 | | 9 | May/18 | 9 | 24.15 | 23.9 | 23.92(0.04) | 23.97(0) | 23.98(0) | 23.96 | -0.5 | | -18 | 12(-0.4) | -25 | [7] | [-2] | [-4] | 59 | -17 | DR | -0.2 | OpenShort? | | (0) | 0 | -7 | -11 | 4 | 0.9,86 | 46 | | 10 | May/17 | 15 | 24.19 | 23.93 | 23.92(0) | 23.95(0.04) | 23.98(0) | 23.97 | -0.6 | | -18 | 12(0.8) | -50 | [0] | [1] | [-5] | 77 | 30 | CR | 0 | OpenShort? | | (7) | 0 | -14 | -4 | 0 | 1.3,94 | 37 | | | | |
| 11 | May/17 | 14 | 24.19 | 23.93 | 23.92(0) | 23.95(0) | 23.97(0.08) | 23.99 | -0.5 | | -18 | 11(0.9) | -45 | [0] | [11] | [5] | 95 | 48 | UR | 0.5 | SmallShort | | (0) | 13 | 7 | 4 | 20 | 1.8,100 | 37 | | 12 | May/17 | 13 | 24.19 | 23.93 | 23.91(0.04) | 23.94(0.04) | 23.95(0.04) | 23.98 | -0.5 | | -18 | 10(0.7) | 5 | [7] | [9] | [6] | 93 | 2 | RG | 0.7 | Wait | | (7) | 7 | 14 | 8 | 4 | 1.7,100 | 37 | | 13 | May/17 | 12 | 24.19 | 23.93 | 23.91(0) | 23.93(0.04) | 23.94(0.04) | 23.96 | -0.6 | | -18 | 10(0.6) | -35 | [0] | [7] | [4] | 90 | 39 | UR | 0.5 | SmallShort | | (0) | 7 | 0 | 22 | 0 | 1.6,100 | 37 | | 14 | May/17 | 11 | 24.19 | 23.93 | 23.91(0) | 23.92(0.04) | 23.93(0.04) | 23.96 | -0.6 | | -18 | 9(0.6) | -40 | [0] | [7] | [2] | 82 | 39 | UR | 0.8 | SmallShort | | (0) | 7 | 0 | 19 | -17 | 1.7,89 | 37 | | 15 | May/17 | 10 | 24.19 | 23.93 | 23.91(0) | 23.91(0.04) | 23.93(0) | 23.96 | -0.6 | | -18 | 8(-0.6) | -25 | [0] | [1] | [14] | 69 | 30 | UR | 1.2 | SmallShort | | (0) | 0 | 37 | 9 | 4 | 1.8,74 | 37 | | | | |
| 16 | May/17 | 9 | 24.19 | 23.93 | 23.91(0) | 23.91(0) | 23.93(0) | 23.91 | -0.7 | | -18 | 9(-0.4) | -50 | [0] | [-2] | [1] | 24 | 0 | DP | -0.3 | OpenShort? | | (0) | 0 | 7 | -8 | 4 | 0.3,66 | 37 | | 17 | May/16 | 15 | 24.24 | 23.95 | 23.9(-0.04) | 23.91(0) | 23.92(-0.04) | 23.9 | -0.8 | | -21 | 9(-0.5) | -50 | [-7] | [-11] | [-6] | 24 | 28 | DT | -0.5 | OpenShort? | | (0) | -7 | -14 | -7 | 0 | 0,74 | 32 | | 18 | May/16 | 14 | 24.24 | 23.95 | 23.9(0) | 23.9(0.04) | 23.93(0.04) | 23.92 | -0.8 | | -21 | 10(0) | -45 | [0] | [7] | [-1] | 43 | 9 | CR | -0.2 | HoldShort | | (-7) | 7 | -7 | 7 | 0 | 0.2,88 | 32 | | 19 | May/16 | 13 | 24.24 | 23.95 | 23.9(0) | 23.89(0.04) | 23.92(0.08) | 23.93 | -0.7 | | -21 | 10(-0.1) | -40 | [0] | [14] | [-0] | 47 | 28 | RG | 0.2 | Wait | | (0) | 13 | -14 | 25 | 4 | 0.5,84 | 32 | | 20 | May/16 | 12 | 24.24 | 23.95 | 23.9(0) | 23.88(0.04) | 23.9(0.08) | 23.95 | -0.7 | | -21 | 10(-0.1) | -20 | [0] | [14] | [12] | 45 | 38 | UR | 1.2 | SmallShort | | (0) | 13 | 14 | 31 | 20 | 1,70 | 32 | | | | |
| 21 | May/16 | 11 | 24.24 | 23.95 | 23.9(0) | 23.88(0) | 23.88(0.04) | 23.93 | -0.7 | | -21 | 10(-0.1) | -25 | [0] | [4] | [14] | 23 | 19 | UR | 1.2 | SmallShort | | (0) | 7 | 23 | 38 | 0 | 0.5,60 | 32 | | 22 | May/16 | 10 | 24.24 | 23.95 | 23.9(0) | 23.87(-0.04) | 23.88(0) | 23.9 | -0.8 | | -21 | 10(0) | -45 | [0] | [-6] | [7] | -27 | 0 | DP | 0.7 | OpenShort | | (0) | 0 | 7 | 15 | 20 | -0.2,28 | 32 | | 23 | May/16 | 9 | 24.24 | 23.95 | 23.9(0) | 23.87(0) | 23.87(0.04) | 23.89 | -0.8 | | -21 | 10(0) | -20 | [0] | [4] | [15] | -49 | -1 | UR | 0.5 | SmallShort? | | (0) | 7 | 44 | 2 | 0 | -0.5,14 | 32 | | 24 | May/13 | 15 | 24.3 | 23.97 | 23.9(0) | 23.88(-0.04) | 23.87(0) | 23.83 | -1.1 | | -25 | 10(0.7) | -50 | [0] | [-8] | [-7] | -92 | -30 | DR | -0.7 | HoldShort? | | (-7) | 0 | -14 | -13 | -4 | -1.9,6 | 30 | | 25 | May/13 | 14 | 24.3 | 23.97 | 23.9(0) | 23.89(-0.04) | 23.86(-0.04) | 23.85 | -1.1 | | -25 | 9(-1) | -50 | [0] | [-14] | [-6] | -73 | -40 | DR | -0.3 | OpenShort | | (0) | -7 | -14 | -3 | -8 | -1.5,15 | 30 | | | | |
| 26 | May/13 | 13 | 24.3 | 23.97 | 23.9(0) | 23.9(-0.04) | 23.87(-0.04) | 23.87 | -1 | | -25 | 10(-0.5) | -50 | [0] | [-14] | [-2] | -54 | -30 | DR | 0 | OpenShort | | (7) | -7 | -7 | 0 | 0 | -0.9,19 | 30 | | 27 | May/13 | 12 | 24.3 | 23.97 | 23.9(0) | 23.91(-0.04) | 23.88(-0.04) | 23.88 | -1 | | -25 | 11(-0.7) | -50 | [0] | [-14] | [0] | -54 | -20 | DT | 0 | OpenShort | | (0) | -7 | 7 | -9 | -8 | -0.7,14 | 30 | | 28 | May/13 | 11 | 24.3 | 23.97 | 23.91(0.04) | 23.91(0) | 23.89(-0.04) | 23.87 | -1 | | -25 | 12(-0.1) | -20 | [7] | [-9] | [1] | -64 | -67 | RG | -0.4 | Wait | | (0) | -7 | 14 | -24 | 0 | -0.8,6 | 30 | | 29 | May/13 | 10 | 24.3 | 23.97 | 23.9(-0.04) | 23.92(-0.04) | 23.9(-0.08) | 23.85 | -1.1 | | -25 | 12(0.3) | -50 | [-7] | [-22] | [-10] | -55 | -1 | DT | -1 | OpenShort | | (0) | -13 | -14 | -27 | -4 | -1,20 | 30 | | 30 | May/13 | 9 | 24.3 | 23.97 | 23.9(0) | 23.93(-0.04) | 23.92(-0.04) | 23.87 | -1 | | -25 | 11(0) | -50 | [0] | [-14] | [-18] | -27 | -30 | DR | -1 | OpenShort? | | (0) | -7 | -37 | -19 | -20 | -0.8,43 | 30 | | | | |
| 31 | May/12 | 15 | 24.36 | 24.01 | 23.9(0) | 23.93(0) | 23.93(-0.04) | 23.92 | -1 | | -23 | 11(0.5) | -50 | [0] | [-9] | [-5] | 8 | -10 | DR | -0.2 | OpenShort? | | (0) | -7 | -7 | -14 | -4 | 0.2,53 | 34 | | 32 | May/12 | 14 | 24.36 | 24.01 | 23.91(0.04) | 23.93(0) | 23.94(-0.04) | 23.93 | -1 | | -23 | 11(-0.4) | -20 | [7] | [-7] | [2] | 25 | -36 | RG | -0.2 | Wait | | (0) | -7 | 14 | -18 | 4 | 0.4,65 | 34 | | 33 | May/12 | 13 | 24.36 | 24.01 | 23.9(0.04) | 23.93(0) | 23.94(0) | 23.91 | -1 | | -23 | 11(-1.7) | -30 | [7] | [-1] | [-7] | 30 | -37 | DR | -0.8 | OpenShort | | (7) | 0 | -14 | -12 | 0 | 0.2,75 | 34 | | 34 | May/12 | 12 | 24.36 | 24.01 | 23.9(0) | 23.93(0) | 23.94(0) | 23.93 | -1 | | -23 | 13(-0.4) | -50 | [0] | [-3] | [-16] | 49 | 20 | DR | -0.3 | OpenShort | | (7) | 0 | -37 | -13 | -20 | 0.7,81 | 34 | | 35 | May/12 | 11 | 24.36 | 24.01 | 23.89(0.04) | 23.94(0.08) | 23.94(0) | 23.98 | -0.9 | | -23 | 13(1) | -5 | [7] | [6] | [9] | 80 | 3 | RG | 0.5 | Wait | | (0) | 0 | 23 | 7 | 4 | 1.5,92 | 34 | | | | |
| 36 | May/12 | 10 | 24.36 | 24.01 | 23.89(0) | 23.92(0.04) | 23.94(0) | 23.95 | -0.9 | | -23 | 12(0.1) | -50 | [0] | [1] | [-13] | 66 | 30 | CR | 0 | HoldShort | | (7) | 0 | -30 | -8 | -17 | 1.3,83 | 34 | | 37 | May/12 | 9 | 24.36 | 24.01 | 23.88(0.04) | 23.91(0.08) | 23.95(0.08) | 23.99 | -0.8 | | -23 | 12(0.4) | 20 | [7] | [18] | [21] | 88 | 31 | UT | 0.7 | HoldLong? | | (7) | 13 | 58 | -4 | 20 | 2,88 | 34 | | 38 | May/11 | 15 | 24.43 | 24.03 | 23.87(0.04) | 23.91(0) | 23.95(0) | 23.91 | -1.1 | | -27 | 12(0.6) | -45 | [7] | [-3] | [-14] | 58 | -17 | DR | -0.4 | OpenShort? | | (0) | 0 | -30 | -12 | -20 | 0.8,88 | 30 | | 39 | May/11 | 14 | 24.43 | 24.03 | 23.87(0) | 23.89(0.04) | 23.93(0.04) | 23.95 | -1 | | -27 | 11(0.6) | -50 | [0] | [5] | [0] | 91 | 49 | RG | 0.4 | Wait | | (7) | 7 | -7 | 4 | 20 | 1.7,98 | 30 | | 40 | May/11 | 13 | 24.43 | 24.03 | 23.87(0) | 23.88(0.04) | 23.92(0.13) | 23.96 | -1 | | -27 | 11(0.7) | -35 | [0] | [20] | [8] | 100 | 70 | UR | 0.8 | SmallShort | | (7) | 21 | 14 | 18 | 4 | 2,100 | 30 | | | | |
| 41 | May/11 | 12 | 24.43 | 24.03 | 23.87(0) | 23.88(0) | 23.89(0.08) | 23.94 | -1 | | -27 | 10(-0.1) | -25 | [0] | [8] | [11] | 93 | 48 | UR | 1.1 | SmallShort | | (0) | 13 | 14 | 27 | 20 | 1.7,100 | 30 | | 42 | May/11 | 11 | 24.43 | 24.03 | 23.87(0) | 23.87(0.04) | 23.87(0.08) | 23.92 | -1.1 | | -27 | 10(-0.7) | -25 | [0] | [12] | [9] | 79 | 48 | UR | 1.1 | SmallShort | | (0) | 13 | 7 | 39 | 4 | 1.3,96 | 30 | | 43 | May/11 | 10 | 24.43 | 24.03 | 23.87(0) | 23.86(0.04) | 23.85(0.04) | 23.91 | -1.1 | | -27 | 11(-0.7) | -25 | [0] | [5] | [12] | 47 | 29 | UR | 1.2 | SmallShort | | (-7) | 7 | 23 | 22 | 4 | 1,72 | 30 | | 44 | May/11 | 9 | 24.43 | 24.03 | 23.86(-0.04) | 23.85(0.04) | 23.85(0) | 23.88 | -1.2 | | -27 | 12(-1.5) | -50 | [-7] | [-3] | [19] | 13 | 47 | DP | 0.7 | OpenShort? | | (0) | 0 | 51 | 12 | 4 | 0.4,53 | 30 | | 45 | May/10 | 15 | 24.49 | 24.08 | 23.86(0) | 23.84(-0.04) | 23.84(-0.08) | 23.81 | -1.4 | | -27 | 13(0.5) | -50 | [0] | [-22] | [-9] | -39 | -48 | DR | -0.5 | OpenShort? | | (-7) | -13 | -23 | -9 | -4 | -1,36 | 26 | | | | |
| 46 | May/10 | 14 | 24.49 | 24.08 | 23.87(-0.08) | 23.84(0) | 23.86(-0.04) | 23.84 | -1.4 | | -27 | 13(-5.6) | -50 | [-13] | [-16] | [2] | -20 | 54 | DP | -0.3 | OpenShort | | (0) | -7 | 7 | -4 | 0 | -0.5,43 | 26 | | 47 | May/10 | 13 | 24.49 | 24.08 | 23.89(-0.04) | 23.85(0.04) | 23.86(0) | 23.83 | -1.4 | | -27 | 18(-1.7) | -50 | [-7] | [-5] | [-7] | -24 | 7 | DT | -0.5 | OpenShort | | (-14) | 0 | -14 | -6 | -20 | -0.7,44 | 26 | | 48 | May/10 | 12 | 24.49 | 24.08 | 23.9(-0.04) | 23.85(0) | 23.87(0.08) | 23.85 | -1.3 | | -27 | 20(-0.4) | -50 | [-7] | [5] | [-3] | -12 | 35 | RG | -0.2 | Wait | | (-7) | 13 | -7 | -4 | 4 | -0.5,51 | 26 | | 49 | May/10 | 11 | 24.49 | 24.08 | 23.9(0) | 23.85(0) | 23.87(0) | 23.86 | -1.3 | | -27 | 20(-0.2) | -50 | [0] | [-6] | [-10] | -9 | -20 | DR | 0.1 | OpenShort | | (-7) | 0 | -30 | -3 | 0 | -0.5,54 | 26 | | 50 | May/10 | 10 | 24.49 | 24.08 | 23.91(-0.04) | 23.85(0) | 23.85(0.04) | 23.9 | -1.2 | | -27 | 20(-0.4) | -50 | [-7] | [-1] | [1] | -5 | 46 | DP | 0.5 | OpenShort | | (-7) | 7 | 0 | -2 | 20 | -0.1,48 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|