WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $33.9000 One month high (close): $36.8900

WMB Daily Change: -0.6% Daily StdDev 1.75% WMB EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $35.02(-0.6%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.43%(18%) Avg negative next hour return: -0.41%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	10	35.03	35.11	35.49(-0.08)	35.32(-0.31)	34.95(-0.43)	34.7	-0.4	-1	46(6.6)	-40	[-5]	[-36]	[-6]	-104	-243	DT	-0.7	HoldShort	(-8)	-25	-6	-0	-20	-2.2,1	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.03(daily_ema_20 0.95%) 35.11(daily_ema_10 1.18%) 35.32(hourly_sma_10 1.79%) 35.49(hourly_sma_20 2.28%)

2	May/19	9	35.03	35.11	35.52(-0.08)	35.43(-0.28)	35.1(-0.4)	34.73	-0.4	-1	39(5.5)	-50	[-5]	[-33]	[-31]	-114	-236	DT	-1.2	HoldShort?	(-6)	-23	-67	-15	-20	-2.6,1	56
3	May/18	15	35.06	35.19	35.55(-0.03)	35.53(-0.22)	35.24(-0.42)	35.07	0	-1	33(2.8)	-25	[-2]	[-33]	[-7]	-94	-202	DT	-0.6	OpenShort?	(-2)	-24	4	-24	-20	-1.8,1	53
4	May/18	14	35.06	35.19	35.56(0.03)	35.61(-0.22)	35.39(-0.45)	35.05	-0	-1	31(-2.7)	-20	[2]	[-34]	[-23]	-103	-258	DR	-1.4	HoldShort	(-2)	-26	-35	-39	-20	-2.1,0	53
5	May/18	13	35.06	35.19	35.55(0.08)	35.69(-0.14)	35.55(-0.36)	35.23	0.2	-1	33(-5.3)	-20	[5]	[-26]	[-22]	-70	-229	DR	-1.2	OpenShort	(4)	-21	-29	-46	-20	-1.2,10	53

6	May/18	12	35.06	35.19	35.52(0.06)	35.69(0)	35.68(-0.22)	35.38	0.4	-1	39(-2.5)	-20	[3]	[-14]	[-16]	-21	-134	DR	-1	OpenShort	(6)	-13	-17	-32	-20	-0.4,39	53
7	May/18	11	35.06	35.19	35.5(0.03)	35.74(-0.03)	35.76(-0.2)	35.47	0.5	-1	41(-0.8)	-45	[2]	[-14]	[-30]	14	-77	DR	-0.9	OpenShort	(4)	-11	-68	-22	-20	-0.1,66	53
8	May/18	10	35.06	35.19	35.49(0.08)	35.75(0.06)	35.83(-0.03)	35.82	0.9	-1	42(-0.1)	5	[5]	[-1]	[-2]	69	19	DR	-0	OpenShort	(8)	-2	-8	-2	6	1,94	53
9	May/18	9	35.06	35.19	35.46(0.08)	35.73(0.06)	35.84(0.06)	35.86	1	-1	42(1.6)	5	[5]	[4]	[-2]	76	56	CR	0.1	OpenShort?	(6)	3	-8	-1	6	1.2,96	53
10	May/17	15	35.09	35.34	35.43(0.11)	35.71(0.17)	35.82(0.08)	35.9	1	4	40(1.4)	50	[6]	[12]	[9]	81	55	UT	0.2	OpenLong?	(8)	5	25	-0	14	1.4,96	59

11	May/17	14	35.09	35.34	35.39(0.23)	35.65(0.14)	35.79(0.2)	35.77	0.8	4	39(-8.4)	50	[13]	[20]	[-1]	75	-39	CR	-0.1	HoldShort	(6)	12	-4	-0	0	1.2,95	59
12	May/17	13	35.09	35.34	35.31(0.23)	35.6(0.11)	35.72(0.17)	35.79	0.9	4	47(-7.3)	50	[13]	[17]	[-0]	80	-17	UT	0.2	HoldLong	(16)	10	0	1	-3	1.3,97	59
13	May/17	12	35.09	35.34	35.23(0.23)	35.56(0.14)	35.66(0.06)	35.79	0.9	4	55(-5.1)	50	[13]	[12]	[-1]	82	-20	CR	0.3	OpenShort	(18)	3	-10	7	14	1.3,99	59
14	May/17	11	35.09	35.34	35.15(0.23)	35.51(0.28)	35.64(0.14)	35.84	0.9	4	60(-0.6)	50	[13]	[21]	[5]	76	38	UT	0.4	HoldLong	(18)	8	12	1	11	1.4,91	59
15	May/17	10	35.09	35.34	35.07(0.2)	35.41(0.31)	35.59(0.25)	35.78	0.9	4	60(0.9)	50	[12]	[27]	[24]	76	85	UT	0.4	HoldLong	(16)	14	70	-4	14	1.5,88	59

16	May/17	9	35.09	35.34	35(0.14)	35.3(0.11)	35.5(0.03)	35.42	0.4	4	60(-1.5)	30	[8]	[8]	[-8]	60	10	CR	-0.2	HoldShort?	(10)	2	-17	-11	-3	0.9,87	59
17	May/16	15	35.06	35.27	34.95(0.17)	35.26(0.06)	35.49(0.11)	35.51	0.6	3	61(-1.6)	45	[10]	[12]	[-6]	72	41	CR	0	HoldShort?	(12)	6	-21	-4	20	1.1,94	57
18	May/16	14	35.06	35.27	34.89(0.14)	35.24(0.14)	35.45(0.2)	35.62	0.7	3	63(3.5)	50	[8]	[19]	[4]	87	136	UT	0.3	OpenLong	(14)	12	-4	2	20	1.5,99	57
19	May/16	13	35.06	35.27	34.84(0.14)	35.19(0.11)	35.38(0.45)	35.64	0.7	3	59(4.7)	50	[8]	[33]	[22]	92	208	UT	0.6	OpenLong	(10)	26	49	5	20	1.7,99	57
20	May/16	12	35.06	35.27	34.79(0.09)	35.15(0.09)	35.22(0.34)	35.39	0.4	3	54(2.8)	50	[5]	[25]	[11]	84	166	UT	0.4	OpenLong	(8)	20	21	9	20	1.4,99	57

21	May/16	11	35.06	35.27	34.76(0.03)	35.12(0.29)	35.1(0.17)	35.28	0.3	3	52(1)	15	[2]	[20]	[-1]	82	162	CR	0.4	OpenShort	(6)	10	-10	19	-17	1.3,99	57
22	May/16	10	35.06	35.27	34.76(0)	35.02(0.34)	35.04(0.09)	35.33	0.3	3	51(0.8)	10	[0]	[16]	[5]	77	189	UR	0.7	SmallShort	(2)	5	12	16	-14	1.5,89	57
23	May/16	9	35.06	35.27	34.76(0)	34.9(0.32)	35.04(0)	35.27	0.3	3	50(-1.2)	40	[0]	[11]	[27]	58	150	UR	0.7	SmallShort?	(0)	0	81	1	0	1.3,75	57
24	May/13	15	35.05	35.17	34.75(-0.03)	34.79(0.17)	35.01(-0.17)	34.86	-0.2	1	51(1.1)	-5	[-2]	[-5]	[2]	26	18	RG	-0.4	Wait?	(-6)	-10	18	-16	-14	0.3,68	57
25	May/13	14	35.05	35.17	34.76(0.12)	34.73(0.09)	35.07(-0.23)	34.77	-0.3	1	50(-3.3)	5	[7]	[-9]	[-17]	29	-148	DR	-0.7	OpenShort	(-2)	-13	-39	-14	-20	0,79	57

26	May/13	13	35.05	35.17	34.72(0.14)	34.7(0.17)	35.15(0.4)	34.97	-0.1	1	53(-2.9)	35	[8]	[30]	[-14]	54	37	CR	-0.4	HoldShort	(10)	23	-47	2	17	0.6,89	57
27	May/13	12	35.05	35.17	34.67(0.17)	34.64(0.26)	35.01(0.63)	35.21	0.2	1	56(-1.8)	50	[10]	[47]	[8]	73	150	UT	0.4	OpenLong	(12)	36	0	18	20	1.2,93	57
28	May/13	11	35.05	35.17	34.61(0.2)	34.55(0.17)	34.79(0.61)	35.21	0.2	1	58(-1.3)	50	[12]	[43]	[16]	72	129	UT	0.9	OpenLong	(14)	35	0	39	20	1.3,89	57
29	May/13	10	35.05	35.17	34.54(0.14)	34.49(0.15)	34.58(0.52)	35.21	0.2	1	59(2.5)	50	[8]	[37]	[21]	47	181	UT	1.3	OpenLong	(16)	30	23	33	20	1.4,62	57
30	May/13	9	35.05	35.17	34.49(0.03)	34.44(0.12)	34.4(0.44)	35.09	0	1	57(1.7)	35	[2]	[30]	[66]	18	238	UT	1.5	OpenLong?	(8)	25	161	21	20	1.3,35	57

31	May/12	15	35.08	35.14	34.48(-0.09)	34.4(-0.23)	34.25(-0.06)	34.29	-1	-0	55(-1)	-10	[-5]	[-12]	[11]	-46	2	DP	0.1	OpenShort?	(-6)	-4	28	-4	20	-0.4,14	48
32	May/12	14	35.08	35.14	34.51(-0.12)	34.48(-0.32)	34.27(-0.09)	34.15	-1.1	-0	56(0.1)	-35	[-7]	[-17]	[1]	-51	-19	DP	-0.3	OpenShort	(-8)	-5	2	-8	15	-0.8,19	48
33	May/12	13	35.08	35.14	34.55(-0.12)	34.59(-0.37)	34.3(-0.29)	34.14	-1.2	-0	56(0.2)	-50	[-7]	[-30]	[-13]	-46	-81	DT	-0.4	OpenShort	(-8)	-17	-30	-7	-18	-0.9,27	48
34	May/12	12	35.08	35.14	34.59(-0.12)	34.72(-0.17)	34.4(-0.26)	34.29	-1	-0	56(-0.5)	-50	[-7]	[-22]	[-12]	-34	-44	DT	-0.2	OpenShort	(-8)	-15	-20	-4	-20	-0.7,34	48
35	May/12	11	35.08	35.14	34.63(-0.12)	34.78(0.09)	34.49(-0.14)	34.39	-0.9	-0	56(-1.7)	-45	[-7]	[-8]	[-8]	-27	1	DT	-0.2	OpenShort	(-6)	-8	6	-10	-20	-0.5,36	48

36	May/12	10	35.08	35.14	34.67(-0.09)	34.75(0.09)	34.54(-0.46)	34.36	-0.9	-0	58(0.2)	-50	[-5]	[-26]	[-7]	-26	-110	DT	-0.4	OpenShort	(-10)	-26	6	-12	-20	-0.7,42	48
37	May/12	9	35.08	35.14	34.7(-0.17)	34.72(0.14)	34.7(-0.54)	34.33	-0.9	-0	58(-2.3)	-50	[-10]	[-30]	[-32]	-21	-80	DT	-0.8	OpenShort?	(-6)	-31	-66	-15	-20	-0.8,49	48
38	May/11	15	35.11	35.17	34.76(-0.11)	34.67(0.26)	34.89(-0.4)	34.66	-0.6	0	60(-3.8)	-50	[-6]	[-17]	[-8]	2	-21	DT	-0.5	OpenShort?	(-8)	-23	-4	-15	-20	-0.2,57	45
39	May/11	14	35.11	35.17	34.8(-0.26)	34.58(0.12)	35.03(-0.14)	34.68	-0.5	0	64(-13.7)	-50	[-15]	[-8]	[-4]	11	156	DT	-0.7	OpenShort	(-10)	-8	-4	-11	-6	-0.2,66	45
40	May/11	13	35.11	35.17	34.89(-0.23)	34.54(-0.06)	35.08(0.34)	34.7	-0.5	0	78(-8.2)	-50	[-13]	[14]	[-22]	23	210	RG	-0.6	Wait	(-18)	19	-79	2	20	-0.3,80	45

41	May/11	12	35.11	35.17	34.97(-0.2)	34.56(0.06)	34.96(0.66)	35.1	-0	0	86(-9.9)	-25	[-11]	[36]	[-1]	47	342	RG	0.2	Wait	(-12)	38	-41	24	20	0.2,92	45
42	May/11	11	35.11	35.17	35.04(-0.14)	34.54(0.12)	34.73(0.84)	35.31	0.2	0	96(-6.2)	-5	[-8]	[49]	[13]	44	369	UR	0.7	SmallShort	(-14)	48	-8	39	20	0.3,86	45
43	May/11	10	35.11	35.17	35.09(-0.11)	34.5(0.17)	34.44(1.03)	35.35	0.3	0	102(-5.9)	5	[-6]	[62]	[46]	16	373	UR	1.1	SmallShort	(-10)	59	83	33	20	0.3,58	45
44	May/11	9	35.11	35.17	35.13(-0.17)	34.44(-0.12)	34.09(0.26)	34.93	-0.2	0	108(-1)	15	[-10]	[9]	[69]	-25	134	UR	1	SmallShort?	(-16)	15	172	23	20	-0.2,30	45
45	May/10	15	35.13	35.17	35.19(-0.26)	34.48(-0.32)	34(-0.5)	34.08	-1.3	-1	109(2.3)	-50	[-15]	[-42]	[6]	-74	-208	DP	0.1	OpenShort?	(-18)	-28	17	11	-18	-1.3,9	42

46	May/10	14	35.13	35.17	35.28(-0.23)	34.59(-0.29)	34.17(-0.52)	34	-1.4	-1	106(5.5)	-50	[-13]	[-41]	[6]	-84	-277	DP	-0.2	OpenShort	(-19)	-29	26	6	-20	-1.5,4	42
47	May/10	13	35.13	35.17	35.36(-0.31)	34.69(-0.46)	34.35(-0.61)	33.87	-1.6	-1	101(9.7)	-50	[-18]	[-52]	[-1]	-94	-291	DT	-0.6	OpenShort	(-17)	-35	17	-4	-20	-1.8,1	42
48	May/10	12	35.13	35.17	35.47(-0.31)	34.85(-0.51)	34.56(-0.72)	33.79	-1.7	-1	91(12.9)	-50	[-18]	[-60]	[-48]	-108	-364	DT	-1.1	HoldShort	(-21)	-41	-101	-36	-20	-2.3,0	42
49	May/10	11	35.13	35.17	35.58(-0.2)	35.03(-0.62)	34.81(-0.43)	34.29	-1.1	-1	78(9)	-50	[-11]	[-45]	[-48]	-102	-285	DT	-0.8	HoldShort	(-19)	-24	-123	-34	-14	-2.1,1	42
50	May/10	10	35.13	35.17	35.65(-0.14)	35.25(-0.37)	34.96(-0.14)	34.91	-0.3	-1	69(2.6)	-50	[-8]	[-21]	[-5]	-82	-124	DT	-0.1	OpenShort	(-8)	-8	-4	-27	9	-1.3,1	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI