IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $38.5700 One month high (close): $43.7300

IDRV Daily Change: 0.89% Daily StdDev 2.35% IDRV EMA_5_Trend: 0.65% 10Minute StdDev: $0.451

Latest Price : $39.87(0.89%)

Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.6)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.6

Sample size 28 Avg positive next hour return: 0.55%(43%) Avg negative next hour return: -0.37%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	10	40.62	39.73	40.18(0.02)	40.05(-0.2)	39.61(-0.08)	39.82	-0.6	-10	39(-0.8)	-5	[1]	[-9]	[19]	-58	-129	RG	0.4	Wait	(0)	-3	54	5	5	-0.7,10	46
Daily Trend: % Up Forces: 40.18(hourly_sma_20 0.9%) Down Forces: 39.73(daily_ema_10 -0.23%) Support Levels: Resistance Levels: 40.05(hourly_sma_10 0.58%) 40.62(daily_ema_20 2.01%)

2	May/19	9	40.62	39.73	40.17(-0.05)	40.13(-0.37)	39.64(-0.43)	39.36	-1	-10	40(2.1)	-50	[-2]	[-28]	[-12]	-90	-254	DT	-0.5	OpenShort?	(-1)	-18	-16	-12	-20	-1.6,0	46
3	May/18	15	40.77	39.85	40.19(-0.02)	40.28(-0.3)	39.81(-0.57)	39.5	-0.9	-12	38(3.9)	-50	[-1]	[-35]	[-13]	-83	-283	DT	-0.6	OpenShort?	(-2)	-24	-12	-22	-20	-1.4,2	42
4	May/18	14	40.77	39.85	40.2(-0.1)	40.4(-0.27)	40.04(-0.5)	39.6	-0.8	-12	34(1.5)	-50	[-4]	[-32]	[-18]	-73	-174	DT	-0.9	OpenShort	(0)	-21	-18	-28	-20	-1.3,10	42
5	May/18	13	40.77	39.85	40.24(-0.02)	40.51(-0.2)	40.24(-0.59)	39.76	-0.7	-12	32(0.6)	-50	[-1]	[-33]	[-20]	-53	-239	DT	-1.1	OpenShort	(-3)	-25	-24	-36	-20	-1.1,25	42

6	May/18	12	40.77	39.85	40.25(-0.02)	40.59(-0.17)	40.48(-0.39)	39.97	-0.6	-12	32(0.4)	-50	[-1]	[-24]	[-19]	-17	-142	DT	-1.1	OpenShort	(0)	-17	-28	-25	-20	-0.6,48	42
7	May/18	11	40.77	39.85	40.26(-0.02)	40.66(0.15)	40.64(-0.27)	40.21	-0.4	-12	31(0)	-50	[-1]	[-12]	[-30]	12	-56	DT	-1	OpenShort	(0)	-11	-51	-27	-20	-0.1,64	42
8	May/18	10	40.77	39.85	40.27(0.07)	40.6(0.2)	40.75(-0.02)	40.66	-0.1	-12	31(0.6)	-50	[3]	[1]	[-1]	56	31	CR	-0.2	HoldShort	(1)	-1	7	-9	-19	0.9,83	42
9	May/18	9	40.77	39.85	40.24(0.07)	40.52(0.2)	40.76(-0.02)	40.6	-0.1	-12	31(0.4)	-50	[3]	[1]	[-18]	58	21	CR	-0.4	HoldShort?	(3)	-1	-41	-9	-20	0.8,88	42
10	May/17	15	40.97	40.19	40.21(0.17)	40.44(0.32)	40.77(0.22)	40.97	0	-8	30(3.1)	10	[7]	[17]	[13]	92	84	RG	0.5	Wait?	(6)	9	28	5	20	1.8,97	52

11	May/17	14	40.97	40.19	40.14(0.27)	40.31(0.27)	40.77(0)	40.72	-0.2	-8	27(-9.3)	0	[12]	[8]	[-3]	82	-112	CR	0.1	OpenShort	(6)	0	-10	1	0	1.4,97	52
12	May/17	13	40.97	40.19	40.03(0.35)	40.2(0.25)	40.68(0.57)	40.81	-0.1	-8	36(-8.1)	45	[15]	[33]	[10]	85	-5	UT	0.2	HoldLong	(15)	25	10	6	20	1.4,100	52
13	May/17	12	40.97	40.19	39.89(0.28)	40.1(0.25)	40.45(0.45)	40.72	-0.2	-8	44(-2.5)	25	[12]	[27]	[8]	78	52	UT	0.4	HoldLong	(16)	19	9	3	20	1.2,98	52
14	May/17	11	40.97	40.19	39.78(0.25)	40(0.08)	40.27(0.4)	40.64	-0.2	-8	47(-1.3)	30	[11]	[21]	[13]	78	79	UT	0.5	HoldLong	(14)	17	8	22	20	1.2,98	52
15	May/17	10	40.97	40.19	39.68(0.23)	39.97(0.15)	40.11(0.45)	40.57	-0.3	-8	48(0.8)	15	[10]	[24]	[5]	67	109	UT	0.6	OpenLong	(12)	19	-9	9	20	1.2,87	52

16	May/17	9	40.97	40.19	39.59(0.25)	39.91(0.1)	39.93(0.53)	40.65	-0.2	-8	47(1.1)	35	[11]	[27]	[47]	70	159	UT	1	OpenLong?	(11)	23	112	11	20	1.5,82	52
17	May/16	15	41.09	40.25	39.49(0.18)	39.87(-0.15)	39.72(-0.08)	39.68	-0.9	-10	46(-2.4)	-25	[8]	[-7]	[-7]	13	-139	DR	-0.1	OpenShort?	(7)	-3	-20	-8	10	0.3,55	48
18	May/16	14	41.09	40.25	39.42(0.15)	39.93(-0.08)	39.75(0.05)	39.85	-0.8	-10	49(-0.6)	-25	[7]	[-0]	[2]	39	-22	RG	0.1	Wait	(11)	2	8	2	-8	0.6,74	48
19	May/16	13	41.09	40.25	39.36(0.1)	39.96(-0.08)	39.73(-0.23)	39.78	-0.9	-10	49(0.1)	-45	[4]	[-13]	[3]	37	-40	RG	0.1	Wait	(6)	-10	12	-5	-5	0.6,72	48
20	May/16	12	41.09	40.25	39.32(0.1)	39.99(0.03)	39.82(-0.15)	39.68	-0.9	-10	49(0.2)	-45	[4]	[-7]	[-2]	36	-42	DR	-0.2	OpenShort	(5)	-7	9	-5	-20	0.5,73	48

21	May/16	11	41.09	40.25	39.32(0)	39.98(0.3)	39.88(-0.32)	39.6	-1	-10	49(0.1)	-50	[0]	[-10]	[-23]	34	4	DR	-0.4	OpenShort	(4)	-14	-29	-14	-20	0.4,74	48
22	May/16	10	41.09	40.25	39.28(0.03)	39.86(0.45)	40.01(-0.25)	39.85	-0.8	-10	49(0.3)	-50	[1]	[-3]	[-4]	53	63	DR	-0.2	OpenShort	(2)	-11	14	-6	-20	0.8,83	48
23	May/16	9	41.09	40.25	39.27(-0.03)	39.68(0.33)	40.11(-0.22)	39.73	-0.9	-10	49(-0.7)	-50	[-1]	[-5]	[-26]	51	96	DT	-0.5	OpenShort?	(0)	-10	-59	-11	-20	0.6,86	48
24	May/13	15	41.25	40.44	39.28(0.08)	39.55(0.41)	40.2(0.12)	40.25	-0.7	-9	49(1.6)	-20	[4]	[14]	[10]	76	202	RG	0.1	Wait?	(2)	5	26	-5	20	1.3,93	42
25	May/13	14	41.25	40.44	39.25(0.03)	39.39(0.28)	40.15(0.17)	40.02	-0.8	-9	48(0.7)	-45	[1]	[13]	[-4]	72	213	CR	-0.2	HoldShort	(2)	7	-23	-4	20	1.1,94	42

26	May/13	13	41.25	40.44	39.24(0.05)	39.28(0.41)	40.08(0.93)	40.22	-0.7	-9	47(1.6)	-10	[2]	[49]	[4]	83	421	RG	0.2	Wait	(4)	40	-12	10	20	1.4,98	42
27	May/13	12	41.25	40.44	39.22(0.13)	39.12(0.57)	39.71(1.17)	40.33	-0.6	-9	45(3.1)	10	[6]	[64]	[18]	90	432	RG	0.9	SmallShort	(4)	51	17	27	20	1.6,100	42
28	May/13	11	41.25	40.44	39.17(0.13)	38.9(0.39)	39.25(0.87)	40.18	-0.7	-9	42(2.8)	10	[6]	[47]	[26]	84	342	RG	1.4	SmallShort	(4)	38	18	52	20	1.6,94	42
29	May/13	10	41.25	40.44	39.12(0.1)	38.75(0.28)	38.91(0.78)	40.02	-0.8	-9	40(2.6)	5	[4]	[40]	[36]	54	321	RG	1.8	SmallShort	(6)	34	43	47	20	1.5,66	42
30	May/13	9	41.25	40.44	39.12(0)	38.64(0.16)	38.61(0.36)	39.65	-1	-9	37(-0.5)	-5	[0]	[18]	[67]	8	235	UR	1.8	SmallShort?	(2)	16	156	23	20	1,33	42

31	May/12	15	41.38	40.51	39.08(-0.2)	38.58(-0.28)	38.47(-0.16)	38.35	-2	-13	37(0.8)	-50	[-9]	[-19]	[13]	-72	-38	DP	-0.2	OpenShort?	(-8)	-7	37	-6	16	-1.3,11	36
32	May/12	14	41.38	40.51	39.16(-0.18)	38.69(-0.44)	38.53(-0.05)	38.04	-2.2	-13	37(3.7)	-50	[-8]	[-18]	[-21]	-86	-127	DT	-0.9	OpenShort	(-11)	-2	-53	-11	-16	-2,14	36
33	May/12	13	41.38	40.51	39.23(-0.1)	38.86(-0.38)	38.55(-0.1)	38.48	-1.9	-13	33(1.7)	-50	[-5]	[-18]	[-3]	-61	-116	DT	-0.1	OpenShort	(-6)	-5	-13	6	3	-1.5,27	36
34	May/12	12	41.38	40.51	39.27(-0.13)	39.01(-0.28)	38.59(-0.26)	38.59	-1.8	-13	31(1.8)	-50	[-6]	[-23]	[-9]	-55	-107	DT	0	OpenShort	(-6)	-12	-35	23	-13	-1.4,30	36
35	May/12	11	41.38	40.51	39.32(-0.13)	39.12(-0.2)	38.59(0)	38.88	-1.6	-13	29(-0.6)	-50	[-6]	[-10]	[13]	-53	16	DP	0.4	OpenShort	(-4)	0	26	19	8	-1,22	36

36	May/12	10	41.38	40.51	39.37(-0.13)	39.2(-0.28)	38.69(-0.44)	38.66	-1.8	-13	30(1.9)	-50	[-6]	[-31]	[17]	-79	-160	DP	-0.1	OpenShort	(-8)	-20	60	3	-20	-1.5,9	36
37	May/12	9	41.38	40.51	39.42(-0.23)	39.31(-0.33)	38.86(-0.79)	38.16	-2.1	-13	28(6.4)	-50	[-10]	[-49]	[-36]	-123	-288	DT	-1.6	HoldShort?	(-9)	-35	-65	-21	-20	-2.9,0	36
38	May/11	15	41.63	40.85	39.51(-0.18)	39.44(-0.13)	39.17(-0.66)	38.7	-2	-11	22(0.1)	-50	[-8]	[-37]	[-24]	-110	-197	DT	-1.4	CloseShort?	(-7)	-30	-31	-36	-20	-2.4,0	33
39	May/11	14	41.63	40.85	39.58(-0.25)	39.49(-0.05)	39.43(-0.35)	38.96	-1.8	-11	22(-6.4)	-50	[-11]	[-22]	[-14]	-89	-4	DT	-1.5	HoldShort	(-7)	-16	-5	-34	-20	-2,11	33
40	May/11	13	41.63	40.85	39.68(-0.25)	39.51(-0.2)	39.57(-0.35)	39	-1.8	-11	28(-4)	-50	[-11]	[-25]	[-27]	-60	-14	DT	-1.4	OpenShort	(-13)	-16	-54	-24	-20	-1.7,33	33

41	May/11	12	41.63	40.85	39.78(-0.23)	39.59(-0.08)	39.71(-0.13)	39.46	-1.5	-11	32(-6.9)	-50	[-10]	[-13]	[-8]	-2	111	DT	-0.5	OpenShort	(-9)	-6	-29	7	5	-0.7,66	33
42	May/11	11	41.63	40.85	39.87(-0.2)	39.62(0.08)	39.76(0.13)	39.71	-1.3	-11	39(-5.3)	-50	[-9]	[3]	[-10]	12	184	RG	-0.1	Wait	(-9)	6	-35	14	-8	-0.3,69	33
43	May/11	10	41.63	40.85	39.95(-0.15)	39.59(0.18)	39.71(0.46)	40.01	-1.1	-11	44(-4.6)	-35	[-7]	[20]	[22]	11	274	UR	0.5	SmallShort	(-8)	20	45	19	20	0.1,58	33
44	May/11	9	41.63	40.85	40.01(-0.17)	39.52(-0.03)	39.53(0.18)	39.62	-1.4	-11	49(-1.6)	-50	[-8]	[3]	[0]	-24	106	RG	0.1	Wait?	(-9)	8	-11	15	15	-0.6,41	33
45	May/10	15	41.84	41.09	40.08(-0.15)	39.53(-0.03)	39.46(-0.03)	39.71	-1.7	-9	50(-8.2)	-50	[-7]	[-5]	[4]	-30	47	DP	0.3	OpenShort?	(-8)	-1	-6	16	20	-0.5,33	34

46	May/10	14	41.84	41.09	40.14(-0.15)	39.54(0.05)	39.47(0.03)	39.76	-1.6	-9	59(-1.8)	-40	[-7]	[-1]	[16]	-47	60	DP	0.4	OpenShort	(-7)	1	36	10	20	-0.5,16	34
47	May/10	13	41.84	41.09	40.2(-0.22)	39.52(-0.13)	39.46(-0.03)	39.45	-1.9	-9	60(-0.1)	-50	[-10]	[-8]	[10]	-69	14	DP	-0	OpenShort	(-9)	-1	27	-1	18	-1,6	34
48	May/10	12	41.84	41.09	40.29(-0.27)	39.57(-0.25)	39.47(-0.13)	39.22	-2.1	-9	61(0.4)	-50	[-12]	[-16]	[-5]	-79	-42	DT	-0.3	HoldShort	(-12)	-6	5	-26	-20	-1.4,6	34
49	May/10	11	41.84	41.09	40.4(-0.25)	39.67(-0.48)	39.52(-0.2)	39.18	-2.1	-9	60(2.8)	-50	[-11]	[-24]	[-24]	-78	-109	DT	-0.4	OpenShort	(-12)	-9	-61	-26	10	-1.6,12	34
50	May/10	10	41.84	41.09	40.5(-0.2)	39.86(-0.28)	39.6(-0.05)	39.71	-1.7	-9	57(0)	-50	[-9]	[-12]	[-5]	-66	-20	DT	0.2	OpenShort	(-9)	-2	-13	-22	20	-1.1,12	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI