DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $36.6700 One month high (close): $44.7300

DAL Daily Change: -0.18% Daily StdDev 3.59% DAL EMA_5_Trend: 1.32% 10Minute StdDev: $0

Latest Price : $39.24(-0.18%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -4.17%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	10	40.86	38.83	39.59(0.13)	39.77(-0.23)	39.29(-0.1)	39.31	-0.6	-14	27(-1.8)	-45	[4]	[-7]	[-7]	-40	-218	DR	0	OpenShort	(3)	-3	-8	-7	-20	-0.4,20	38
Daily Trend: % Up Forces: 39.59(hourly_sma_20 0.71%) Down Forces: 38.83(daily_ema_10 -1.22%) Support Levels: Resistance Levels: 39.77(hourly_sma_10 1.17%) 40.86(daily_ema_20 3.94%)

2	May/19	9	40.86	38.83	39.54(0.08)	39.86(-0.18)	39.33(-0.28)	39.42	-0.6	-14	29(-0.9)	-45	[2]	[-12]	[2]	-27	-175	RG	0.1	Wait?	(4)	-8	18	-8	-20	-0.2,28	38
3	May/18	15	41.13	39.08	39.51(0.08)	39.93(-0.2)	39.44(-0.68)	39.18	-0.8	-14	30(-0.8)	-50	[2]	[-24]	[-11]	-38	-318	DR	-0.4	OpenShort?	(1)	-19	-1	-21	-20	-0.5,25	35
4	May/18	14	41.13	39.08	39.48(0.1)	40.01(-0.17)	39.71(-0.68)	39.19	-0.8	-14	30(-1.7)	-50	[3]	[-23]	[-16]	-18	-329	DR	-0.7	OpenShort	(3)	-19	-10	-23	-20	-0.4,42	35
5	May/18	13	41.13	39.08	39.44(0.18)	40.08(-0.05)	39.98(-0.65)	39.32	-0.7	-14	32(-2.3)	-50	[5]	[-20]	[-19]	-2	-358	DR	-0.8	OpenShort	(4)	-18	-18	-27	-20	-0.2,53	35

6	May/18	12	41.13	39.08	39.37(0.18)	40.1(-0.12)	40.24(-0.37)	39.56	-0.6	-14	34(-1.6)	-50	[5]	[-13]	[-18]	26	-212	DR	-0.8	OpenShort	(6)	-10	-28	-20	-20	0.2,71	35
7	May/18	11	41.13	39.08	39.3(0.2)	40.15(0.4)	40.39(-0.1)	39.95	-0.5	-14	36(-0.6)	-50	[6]	[1]	[-26]	52	-44	CR	-0.5	HoldShort	(7)	-3	-41	-16	-20	0.7,84	35
8	May/18	10	41.13	39.08	39.22(0.33)	39.99(0.45)	40.43(0.25)	40.53	-0.2	-14	37(0.3)	0	[9]	[13]	[0]	80	75	RG	0.1	Wait	(9)	7	2	-5	5	1.4,95	35
9	May/18	9	41.13	39.08	39.09(0.36)	39.81(0.48)	40.33(0.4)	40.5	-0.3	-14	36(0.9)	-10	[10]	[18]	[-3]	87	111	CR	0.2	OpenShort?	(10)	11	-14	-1	17	1.6,97	35
10	May/17	15	41.34	39.49	38.95(0.39)	39.62(0.56)	40.17(0.58)	40.69	-0.3	-11	35(2.7)	25	[11]	[25]	[18]	100	215	UT	0.6	HoldLong?	(11)	16	32	6	20	2,100	43

11	May/17	14	41.34	39.49	38.8(0.52)	39.4(0.43)	39.94(0.1)	40.25	-0.4	-11	33(-4.9)	0	[15]	[11]	[7]	95	-106	RG	0.4	Wait	(10)	3	6	5	20	1.8,100	43
12	May/17	13	41.34	39.49	38.6(0.52)	39.23(0.36)	39.9(0.91)	40.16	-0.5	-11	38(-3.3)	25	[15]	[33]	[11]	90	117	UT	0.3	HoldLong	(16)	25	13	4	20	1.7,97	43
13	May/17	12	41.34	39.49	38.4(0.42)	39.09(0.39)	39.54(0.64)	39.98	-0.6	-11	41(0.4)	15	[12]	[25]	[10]	81	158	UT	0.4	HoldLong	(16)	18	15	-7	20	1.6,91	43
14	May/17	11	41.34	39.49	38.24(0.37)	38.94(0.36)	39.29(0.54)	39.77	-0.6	-11	41(0.9)	15	[10]	[21]	[11]	79	172	UT	0.5	HoldLong	(11)	15	12	8	20	1.5,91	43
15	May/17	10	41.34	39.49	38.1(0.32)	38.8(0.39)	39.08(0.51)	39.6	-0.7	-11	40(1.7)	-15	[9]	[20]	[-4]	78	204	CR	0.5	OpenShort	(11)	14	-28	1	20	1.5,90	43

16	May/17	9	41.34	39.49	37.98(0.37)	38.65(0.49)	38.88(0.83)	39.98	-0.6	-11	38(4.7)	25	[10]	[31]	[53]	101	375	UT	1.2	HoldLong?	(12)	23	120	9	20	2.2,96	43
17	May/16	15	41.45	39.7	37.84(0.24)	38.46(0.03)	38.56(-0.18)	38.39	-1.3	-13	33(-1.5)	-50	[7]	[-6]	[-11]	56	-126	DR	-0.2	OpenShort?	(5)	-5	-25	-5	-20	0.7,88	39
18	May/16	14	41.45	39.7	37.75(0.11)	38.45(0.23)	38.63(0.1)	38.72	-1.1	-13	35(1.2)	-35	[3]	[4]	[2]	75	177	RG	0.1	Wait	(9)	3	3	1	5	1.1,97	39
19	May/16	13	41.45	39.7	37.71(0.05)	38.36(0.24)	38.59(0.18)	38.68	-1.1	-13	34(0.8)	-45	[1]	[6]	[3]	74	257	RG	0.1	Wait	(2)	5	8	-3	10	1.2,94	39
20	May/16	12	41.45	39.7	37.69(0.05)	38.27(0.18)	38.52(0.31)	38.58	-1.2	-13	33(0.8)	-40	[1]	[9]	[5]	72	268	RG	0.1	Wait	(1)	9	10	0	18	1.1,94	39

21	May/16	11	41.45	39.7	37.67(-0.05)	38.2(0.58)	38.4(0.08)	38.44	-1.2	-13	32(-1)	-50	[-1]	[7]	[-14]	71	269	RG	0.1	Wait	(1)	2	-22	3	-20	1,96	39
22	May/16	10	41.45	39.7	37.69(-0.08)	37.98(0.74)	38.37(0.34)	38.73	-1.1	-13	33(-2.1)	-50	[-2]	[17]	[6]	83	442	UR	0.4	SmallShort	(0)	10	14	13	-3	1.3,100	39
23	May/16	9	41.45	39.7	37.72(-0.16)	37.7(0.45)	38.24(0.29)	38.55	-1.2	-13	35(-3.7)	-50	[-5]	[11]	[13]	72	451	UR	0.4	SmallShort?	(-4)	8	19	12	20	1,97	39
24	May/13	15	41.66	40.14	37.78(-0.08)	37.53(0.37)	38.13(0.29)	38.3	-1.4	-11	39(-2.4)	-45	[-2]	[10]	[13]	61	292	UR	0.2	SmallShort?	(-6)	8	20	12	20	0.6,96	36
25	May/13	14	41.66	40.14	37.81(-0.11)	37.39(0.19)	38.02(0.05)	38.04	-1.5	-11	41(-1.1)	-50	[-3]	[0]	[5]	45	181	UR	0	SmallShort	(-4)	1	-11	13	20	0.2,90	36

26	May/13	13	41.66	40.14	37.85(-0.08)	37.32(0.3)	38(1.09)	38.18	-1.5	-11	42(-0.7)	-20	[-2]	[32]	[10]	36	435	UR	0.2	SmallShort	(-2)	31	-4	18	20	0.3,78	36
27	May/13	12	41.66	40.14	37.88(-0.03)	37.21(0.43)	37.59(1.16)	38.23	-1.4	-11	43(-0.2)	-5	[-1]	[36]	[18]	25	401	UR	0.6	SmallShort	(-2)	33	24	20	20	0.3,67	36
28	May/13	11	41.66	40.14	37.89(-0.03)	37.21(0)	37.16(0.62)	37.92	-1.6	-11	43(-0.1)	-5	[-1]	[14]	[23]	5	189	UR	0.7	SmallShort	(-2)	18	12	32	20	0,55	36
29	May/13	10	41.66	40.14	37.9(-0.08)	37.05(-0.16)	36.93(0.44)	37.76	-1.6	-11	43(-0.1)	-30	[-2]	[7]	[15]	-19	146	UR	0.8	SmallShort	(-1)	13	-8	26	20	-0.1,34	36
30	May/13	9	41.66	40.14	37.93(-0.13)	37.11(-0.05)	36.77(0.35)	37.86	-1.6	-11	43(-0.9)	-20	[-4]	[5]	[61]	-35	194	UR	1.1	SmallShort?	(-1)	10	134	15	20	-0.1,18	36

31	May/12	15	41.88	40.61	37.98(-0.34)	37.13(-0.72)	36.64(-0.54)	36.18	-2.5	-12	44(1.1)	-50	[-10]	[-32]	[0]	-90	-270	DT	-0.4	OpenShort?	(-11)	-15	10	-3	-20	-1.7,3	28
32	May/12	14	41.88	40.61	38.11(-0.34)	37.4(-0.9)	36.84(-0.3)	36.06	-2.6	-12	43(5.2)	-50	[-10]	[-28]	[-25]	-98	-278	DT	-0.8	OpenShort	(-10)	-9	-57	-7	-20	-2.1,5	28
33	May/12	13	41.88	40.61	38.24(-0.26)	37.74(-0.74)	36.95(-0.59)	36.79	-2.3	-12	38(1.9)	-50	[-7]	[-34]	[-3]	-81	-269	DT	-0.2	OpenShort	(-8)	-17	-9	4	-6	-1.7,12	28
34	May/12	12	41.88	40.61	38.34(-0.31)	38.02(-0.58)	37.17(-0.77)	36.9	-2.2	-12	36(2.8)	-50	[-9]	[-37]	[-15]	-80	-266	DT	-0.3	OpenShort	(-8)	-22	-26	16	-20	-1.8,15	28
35	May/12	11	41.88	40.61	38.46(-0.29)	38.24(-0.39)	37.46(-0.45)	37.24	-2.1	-12	33(0.7)	-50	[-8]	[-25]	[-4]	-78	-144	DT	-0.3	HoldShort	(-8)	-13	8	4	-20	-1.6,12	28

36	May/12	10	41.88	40.61	38.57(-0.28)	38.39(-0.44)	37.63(-0.92)	37.14	-2.1	-12	33(3.6)	-50	[-8]	[-39]	[2]	-94	-318	DP	-0.7	OpenShort	(-9)	-26	42	-8	-20	-2,6	28
37	May/12	9	41.88	40.61	38.68(-0.39)	38.56(-0.44)	37.98(-1.43)	36.61	-2.4	-12	29(6.1)	-50	[-11]	[-54]	[-61]	-129	-509	DT	-2.1	HoldShort?	(-10)	-41	-106	-29	-20	-3.2,1	28
38	May/11	15	42.13	41.39	38.83(-0.28)	38.73(-0.08)	38.53(-0.85)	38	-2.2	-6	23(-6.4)	-50	[-8]	[-30]	[-21]	-89	-141	DT	-1	HoldShort?	(-8)	-24	-17	-32	-20	-1.6,1	28
39	May/11	14	42.13	41.39	38.94(-0.33)	38.73(0)	38.86(-0.44)	38.23	-2.1	-6	29(-5.7)	-50	[-9]	[-18]	[-12]	-70	37	DT	-1.1	OpenShort	(-8)	-13	2	-32	-20	-1.3,13	28
40	May/11	13	42.13	41.39	39.07(-0.36)	38.76(-0.18)	39.03(-0.31)	38.2	-2.1	-6	35(-4.1)	-50	[-10]	[-17]	[-23]	-43	59	DT	-1.3	OpenShort	(-10)	-9	-43	-18	-20	-1.3,40	28

41	May/11	12	42.13	41.39	39.21(-0.31)	38.83(0.03)	39.15(-0.03)	38.78	-1.8	-6	39(-5.8)	-50	[-9]	[-6]	[-15]	6	187	DT	-0.5	OpenShort	(-8)	-1	-48	13	-10	-0.6,71	28
42	May/11	11	42.13	41.39	39.33(-0.23)	38.82(0.23)	39.16(0.59)	39.43	-1.4	-6	45(-5.3)	-50	[-7]	[16]	[3]	25	403	UR	0.3	SmallShort	(-7)	17	-19	25	20	0.1,72	28
43	May/11	10	42.13	41.39	39.42(-0.18)	38.73(0.21)	38.93(0.8)	39.69	-1.3	-6	50(-4.8)	-5	[-5]	[22]	[31]	12	443	UR	0.8	SmallShort	(-6)	23	51	24	20	0.3,54	28
44	May/11	9	42.13	41.39	39.49(-0.28)	38.65(-0.08)	38.62(0.34)	39	-1.6	-6	55(-1.7)	-35	[-8]	[4]	[14]	-32	239	UR	0.4	SmallShort?	(-10)	10	13	15	20	-0.5,31	28
45	May/10	15	42.22	41.94	39.6(-0.28)	38.68(-0.18)	38.49(-0.05)	38.83	-1.9	-3	57(-4)	-35	[-8]	[-8]	[8]	-49	76	DP	0.3	OpenShort?	(-8)	-1	4	12	20	-0.7,19	36

46	May/10	14	42.22	41.94	39.71(-0.38)	38.75(-0.08)	38.51(0.1)	38.78	-1.9	-3	61(-4.9)	-35	[-11]	[-3]	[14]	-61	167	DP	0.2	OpenShort	(-8)	3	30	8	20	-0.8,9	36
47	May/10	13	42.22	41.94	39.86(-0.5)	38.78(-0.41)	38.47(-0.18)	38.38	-2.1	-3	66(-2.2)	-50	[-14]	[-16]	[3]	-78	75	DP	-0.1	OpenShort	(-14)	-5	9	0	5	-1.2,2	36
48	May/10	12	42.22	41.94	40.06(-0.52)	38.94(-0.46)	38.54(-0.34)	38.26	-2.2	-3	68(-2.4)	-50	[-15]	[-22]	[-5]	-84	-26	DT	-0.2	HoldShort	(-15)	-10	3	-28	-20	-1.5,4	36
49	May/10	11	42.22	41.94	40.27(-0.52)	39.12(-0.71)	38.67(-0.57)	38.22	-2.2	-3	70(1)	-50	[-15]	[-32]	[-24]	-85	-141	DT	-0.4	HoldShort	(-17)	-16	-51	-28	-20	-1.6,5	36
50	May/10	10	42.22	41.94	40.48(-0.42)	39.4(-0.43)	38.89(-0.18)	38.9	-1.8	-3	69(-2.2)	-50	[-12]	[-16]	[3]	-78	-24	DP	0	OpenShort	(-13)	-5	16	-26	20	-1.3,5	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI