CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $22.4600 One month high (close): $34.3150

CSIQ Daily Change: 5.56% Daily StdDev 4.93% CSIQ EMA_5_Trend: 5.04% 10Minute StdDev: $1.1046

Latest Price : $28.76(5.56%)

Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.8) Wed. May 18, 2022($1) Tue. May 17, 2022($1) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.9)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.04% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.14%(44%) Avg negative next hour return: -1.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	10	27.04	25.68	26.37(0.8)	27.41(0.66)	27.53(0.44)	28.2	0.5	-8	58(-1.4)	35	[16]	[20]	[21]	83	78	UT	0.5	HoldLong	(18)	9	45	5	20	1.5,95	53
Daily Trend: % Up Forces: Down Forces: 27.04(daily_ema_20 -4.11%) Support Levels: 27.41(hourly_sma_10 -2.8%) 26.37(hourly_sma_20 -6.49%) 25.68(weak_daily_ema_10 -8.94%) Resistance Levels:

2	May/19	9	27.04	25.68	26.16(0.69)	27.23(0.52)	27.53(0)	27.66	0.3	-8	59(-1.1)	15	[14]	[9]	[10]	70	-42	UT	0.2	OpenLong?	(17)	0	34	-1	-11	1.2,90	53
3	May/18	15	27.09	25.65	25.98(0.66)	27.09(0.41)	27.41(-0.33)	27.26	0.1	-12	60(4)	-25	[13]	[-2]	[-3]	59	-170	DR	-0.1	OpenShort?	(14)	-7	0	-9	-18	1,84	48
4	May/18	14	27.09	25.65	25.81(0.58)	26.98(0.52)	27.5(0.15)	27.26	0.1	-12	56(0.1)	-25	[12]	[9]	[-6]	68	75	CR	-0.2	HoldShort	(17)	3	-3	-9	-20	1.1,90	48
5	May/18	13	27.09	25.65	25.66(0.63)	26.84(0.68)	27.46(0.59)	27.29	0.1	-12	56(0.6)	-20	[13]	[20]	[-11]	74	212	CR	-0.1	HoldShort	(14)	12	-22	-10	-18	1.2,94	48

6	May/18	12	27.09	25.65	25.5(0.63)	26.66(0.57)	27.3(0.89)	27.56	0.2	-12	55(2.6)	10	[13]	[25]	[4]	86	447	RG	0.2	Wait	(17)	18	-9	-5	20	1.5,98	48
7	May/18	11	27.09	25.65	25.34(0.64)	26.51(1.34)	27.06(1.08)	27.67	0.2	-12	53(4.7)	10	[13]	[36]	[0]	94	592	RG	0.5	Wait	(15)	22	-5	-0	20	1.8,99	48
8	May/18	10	27.09	25.65	25.18(0.68)	26.16(1.36)	26.77(1.29)	27.73	0.3	-12	48(6.6)	25	[14]	[41]	[33]	105	691	UT	0.8	HoldLong	(16)	26	62	3	20	2.2,100	48
9	May/18	9	27.09	25.65	25.01(0.48)	25.81(1.06)	26.43(0.8)	27	-0	-12	41(3.7)	25	[10]	[27]	[20]	100	551	UT	0.6	HoldLong?	(12)	16	40	1	20	2,100	48
10	May/17	15	27.32	25.91	24.89(0.57)	25.54(0.87)	26.22(0.73)	26.54	-0.3	-13	38(7.4)	25	[12]	[24]	[14]	95	315	UT	0.4	OpenLong?	(11)	15	18	2	20	1.8,100	48

11	May/17	14	27.32	25.91	24.75(0.77)	25.32(0.92)	26.03(0.31)	26.33	-0.3	-13	30(-2.4)	10	[16]	[17]	[9]	95	28	RG	0.4	Wait	(12)	6	4	3	20	1.8,100	48
12	May/17	13	27.32	25.91	24.56(0.78)	25.09(0.88)	25.95(1.61)	26.28	-0.4	-13	33(-0.7)	25	[16]	[43]	[14]	96	368	UT	0.4	HoldLong	(19)	33	10	4	20	1.9,98	48
13	May/17	12	27.32	25.91	24.37(0.66)	24.87(0.97)	25.54(1.51)	26.17	-0.4	-13	33(2.1)	25	[13]	[42]	[22]	90	486	UT	0.7	OpenLong	(19)	31	31	-5	20	1.9,92	48
14	May/17	11	27.32	25.91	24.21(0.46)	24.63(0.57)	25.16(1.17)	25.82	-0.5	-13	31(2.2)	20	[9]	[30]	[26]	87	521	UT	0.7	OpenLong	(13)	24	22	14	20	1.8,92	48
15	May/17	10	27.32	25.91	24.1(0.42)	24.49(0.66)	24.87(1.02)	25.57	-0.6	-13	29(2.2)	15	[9]	[27]	[5]	84	466	UT	0.9	OpenLong	(11)	21	-33	8	20	1.8,89	48

16	May/17	9	27.32	25.91	24(0.59)	24.33(0.62)	24.62(1.65)	25.94	-0.5	-13	27(4.8)	25	[12]	[41]	[83]	106	653	UT	1.7	HoldLong?	(11)	34	162	17	20	2.5,93	48
17	May/16	15	27.67	26.1	23.86(0.34)	24.18(-0.08)	24.22(0.08)	24.22	-1.1	-16	22(0)	-15	[7]	[-1]	[-1]	45	-134	DR	0	OpenShort?	(5)	2	-11	-2	20	0.6,80	40
18	May/16	14	27.67	26.1	23.78(0.21)	24.2(-0.08)	24.2(0.46)	24.34	-1.1	-16	22(0.3)	-20	[4]	[6]	[8]	60	153	RG	0.2	Wait	(10)	10	6	7	20	0.8,90	40
19	May/16	13	27.67	26.1	23.73(0.08)	24.22(-0.04)	24.09(-0.04)	24.28	-1.1	-16	22(0.3)	-40	[2]	[-4]	[3]	55	147	RG	0.3	Wait	(4)	-1	2	4	17	0.8,85	40
20	May/16	12	27.67	26.1	23.71(0.08)	24.23(0.17)	24.1(0.25)	24.26	-1.1	-16	22(0.5)	-25	[2]	[4]	[6]	52	212	RG	0.2	Wait	(3)	5	22	7	-20	0.8,82	40

21	May/16	11	27.67	26.1	23.69(-0.08)	24.19(0.71)	24.04(-0.37)	24.03	-1.2	-16	21(-0.7)	-50	[-2]	[-4]	[-18]	38	127	DT	-0	OpenShort	(1)	-8	-7	-5	-20	0.5,75	40
22	May/16	10	27.67	26.1	23.71(-0.17)	24.02(0.71)	24.13(-0.25)	24.1	-1.2	-16	22(-1.5)	-50	[-4]	[-2]	[0]	44	260	DT	-0	OpenShort	(-2)	-5	28	-1	-20	0.6,79	40
23	May/16	9	27.67	26.1	23.75(-0.34)	23.85(0.25)	24.19(-0.66)	23.81	-1.3	-16	23(-2.7)	-50	[-7]	[-17]	[-23]	31	187	DT	-0.5	OpenShort?	(-6)	-14	-45	-8	-20	0.1,78	40
24	May/13	15	28.13	26.47	23.83(-0.21)	23.79(0.34)	24.35(-0.04)	24.29	-1.3	-16	26(-2.2)	-45	[-4]	[-2]	[16]	53	374	DP	-0.1	OpenShort?	(-6)	-1	27	3	20	0.6,88	36
25	May/13	14	28.13	26.47	23.88(-0.38)	23.71(0.13)	24.36(0.08)	24.01	-1.4	-16	28(-3)	-50	[-8]	[-2]	[-8]	46	413	DT	-0.4	OpenShort	(-6)	2	-42	5	20	0.2,91	36

26	May/13	13	28.13	26.47	23.97(-0.25)	23.68(0.55)	24.34(1.76)	24.46	-1.2	-16	31(-2.5)	-25	[-5]	[38]	[13]	56	829	UR	0.1	SmallShort	(-7)	37	-1	19	20	0.5,93	36
27	May/13	12	28.13	26.47	24.03(-0.21)	23.55(0.81)	23.92(1.74)	24.47	-1.2	-16	34(-1.3)	-20	[-4]	[40]	[10]	43	770	UR	0.5	SmallShort	(-7)	36	-5	28	20	0.4,83	36
28	May/13	11	28.13	26.47	24.08(-0.12)	23.36(0.47)	23.51(1.29)	24.52	-1.2	-16	35(-0.8)	-15	[-3]	[28]	[31]	32	586	UR	1	SmallShort	(-5)	27	14	39	20	0.4,72	36
29	May/13	10	28.13	26.47	24.11(-0.17)	23.25(0.35)	23.21(0.78)	24.37	-1.2	-16	36(-1.2)	-20	[-4]	[16]	[43]	-2	447	UR	1.1	SmallShort	(-4)	16	49	25	20	0.2,43	36
30	May/13	9	28.13	26.47	24.15(-0.54)	23.17(-0.04)	23.03(0.09)	23.86	-1.4	-16	37(-2.8)	-50	[-11]	[-5]	[71]	-41	395	DP	0.7	OpenShort?	(-8)	2	154	6	20	-0.3,17	36

31	May/12	15	28.59	26.82	24.28(-0.78)	23.18(-0.94)	23.01(-0.78)	22.36	-2	-19	40(1.5)	-50	[-16]	[-35]	[-11]	-85	-257	DT	-0.5	OpenShort?	(-19)	-16	-10	-11	-20	-1.6,5	26
32	May/12	14	28.59	26.82	24.47(-0.69)	23.4(-1.1)	23.19(-0.17)	22.46	-2	-19	38(2.3)	-50	[-15]	[-24]	[-26]	-78	-221	DT	-0.6	OpenShort	(-19)	-4	-60	-5	-20	-1.7,15	26
33	May/12	13	28.59	26.82	24.64(-0.52)	23.66(-0.88)	23.23(-0.21)	23.07	-1.8	-19	36(0.8)	-50	[-11]	[-22]	[-9]	-59	-208	DT	-0.1	OpenShort	(-13)	-5	-44	9	20	-1.4,26	26
34	May/12	12	28.59	26.82	24.77(-0.48)	23.87(-0.75)	23.28(-0.17)	23.52	-1.6	-19	35(0.4)	-50	[-10]	[-19]	[3]	-53	-94	DP	0.2	OpenShort	(-11)	-4	-14	21	20	-1.2,27	26
35	May/12	11	28.59	26.82	24.89(-0.48)	24.05(-0.82)	23.32(-0.13)	23.66	-1.6	-19	35(0)	-50	[-10]	[-19]	[24]	-63	-75	DP	0.3	OpenShort	(-11)	-3	43	15	20	-1.2,17	26

36	May/12	10	28.59	26.82	25.01(-0.52)	24.25(-1.06)	23.35(-1.14)	23.22	-1.7	-19	35(2.6)	-50	[-11]	[-43]	[15]	-86	-502	DP	-0.1	OpenShort	(-14)	-24	64	7	-20	-1.7,7	26
37	May/12	9	28.59	26.82	25.14(-0.71)	24.51(-1.13)	23.62(-1.91)	22.59	-1.9	-19	32(5.4)	-50	[-15]	[-62]	[-53]	-115	-791	DT	-1	HoldShort?	(-15)	-41	-80	-3	-20	-2.6,0	26
38	May/11	15	29.19	27.42	25.32(-0.74)	24.79(-0.72)	24.08(-1.59)	23.41	-2	-18	27(-0.2)	-50	[-16]	[-50]	[-30]	-108	-431	DT	-0.8	CloseShort?	(-13)	-34	-28	-8	-20	-2.3,0	26
39	May/11	14	29.19	27.42	25.51(-0.82)	24.97(-0.68)	24.47(-1.29)	23.7	-1.9	-18	27(-1.8)	-50	[-17]	[-43]	[-25]	-108	-247	DT	-1	CloseShort	(-17)	-27	-17	-11	-20	-2.3,0	26
40	May/11	13	29.19	27.42	25.72(-0.81)	25.14(-0.95)	24.79(-1.47)	23.88	-1.8	-18	29(-1.2)	-50	[-17]	[-50]	[-35]	-105	-309	DT	-1.1	CloseShort	(-19)	-31	-57	-15	-20	-2.2,0	26

41	May/11	12	29.19	27.42	25.93(-0.73)	25.38(-0.63)	25.16(-0.94)	24.49	-1.6	-18	30(-2.8)	-50	[-16]	[-35]	[-24]	-85	-101	DT	-0.8	HoldShort	(-17)	-20	-40	-8	-20	-1.6,5	26
42	May/11	11	29.19	27.42	26.12(-0.72)	25.54(-0.35)	25.4(-0.47)	24.93	-1.4	-18	33(-3.5)	-50	[-15]	[-22]	[-20]	-74	99	DT	-0.5	OpenShort	(-16)	-10	-39	-7	-20	-1.2,6	26
43	May/11	10	29.19	27.42	26.31(-0.64)	25.63(-0.08)	25.52(0.28)	25.36	-1.3	-18	36(-3.8)	-50	[-14]	[-3]	[-0]	-61	300	DT	-0.1	OpenShort	(-15)	6	8	0	-20	-0.9,12	26
44	May/11	9	29.19	27.42	26.48(-0.6)	25.65(-0.31)	25.45(-0.16)	25.27	-1.3	-18	40(-1.2)	-50	[-13]	[-14]	[-17]	-60	60	DT	-0.2	OpenShort?	(-17)	-3	-40	5	-20	-1,15	26
45	May/10	15	29.72	27.9	26.64(-0.52)	25.73(-0.19)	25.49(-0.39)	25.72	-1.4	-16	41(-4)	-50	[-11]	[-15]	[3]	-53	39	DP	0.2	OpenShort?	(-12)	-8	-3	10	20	-0.8,17	26

46	May/10	14	29.72	27.9	26.78(-0.56)	25.78(0.04)	25.59(-0.27)	25.75	-1.4	-16	45(-1.9)	-50	[-12]	[-11]	[9]	-61	87	DP	0.1	OpenShort	(-12)	-6	29	6	-20	-0.8,9	26
47	May/10	13	29.72	27.9	26.93(-0.63)	25.77(-0.31)	25.66(-0.35)	25.43	-1.5	-16	47(-0.2)	-50	[-14]	[-17]	[4]	-75	-44	DP	-0.2	OpenShort	(-15)	-8	21	-4	-20	-1.1,3	26
48	May/10	12	29.72	27.9	27.1(-0.7)	25.85(-0.77)	25.75(-0.43)	25.2	-1.6	-16	47(0.6)	-50	[-15]	[-24]	[-10]	-82	-132	DT	-0.4	HoldShort	(-15)	-9	-14	-27	-16	-1.5,6	26
49	May/10	11	29.72	27.9	27.29(-0.62)	26.05(-0.99)	25.86(-0.5)	25.35	-1.6	-16	47(1.3)	-50	[-14]	[-27]	[-28]	-78	-238	DT	-0.4	OpenShort	(-17)	-11	-78	-26	20	-1.5,10	26
50	May/10	10	29.72	27.9	27.46(-0.47)	26.31(-0.68)	25.99(0.08)	26.24	-1.3	-16	45(0)	-50	[-10]	[-11]	[10]	-64	23	DP	0.2	OpenShort	(-11)	2	8	-21	20	-1,11	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI