GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $35.7000 One month high (close): $50.1400

GDXJ Daily Change: 6.92% Daily StdDev 2.71% GDXJ EMA_5_Trend: 2.08% 10Minute StdDev: $0.8837

Latest Price : $39.54(6.92%)

Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.5) Thu. May 19, 2022($1) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.7) Thu. May 12, 2022($1.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -1.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	9	40.45	37.95	37.57(0.21)	37.51(0.13)	37.5(0.75)	38.69	-0.6	-23	13(2.4)	25	[8]	[29]	[78]	56	281	UT	2.9	OpenLong?	(9)	28	170	40	20	2.7,38	39
Daily Trend: % Up Forces: Down Forces: 37.95(daily_ema_10 -1.91%) Support Levels: 37.57(weak_hourly_sma_20 -2.89%) 37.51(weak_hourly_sma_10 -3.05%) Resistance Levels: 40.45(daily_ema_20 4.55%)

2	May/18	15	40.82	38.15	37.57(0)	37.46(-0.27)	37.22(-0.03)	37.17	-1	-32	11(1.3)	-50	[0]	[-13]	[-1]	-71	-97	DR	-0.1	OpenShort?	(0)	-1	0	-10	3	-1,4	28
3	May/18	14	40.82	38.15	37.49(0.03)	37.56(-0.16)	37.23(-0.21)	37.17	-1	-32	9(-0.1)	-50	[1]	[-18]	[-1]	-63	-167	DR	-0.2	OpenShort	(1)	-8	8	-8	-20	-0.9,10	28
4	May/18	13	40.82	38.15	37.48(0.03)	37.62(-0.16)	37.31(-0.35)	37.1	-1	-32	9(-0.5)	-50	[1]	[-24]	[-19]	-65	-211	DR	-0.6	OpenShort	(0)	-14	-32	-13	-20	-1.1,13	28
5	May/18	12	40.82	38.15	37.47(0.05)	37.68(-0.11)	37.44(-0.19)	37.39	-0.9	-32	10(-0.2)	-50	[2]	[-16]	[-1]	-41	-112	DR	-0.1	OpenShort	(3)	-7	11	-18	-16	-0.2,14	28

6	May/18	11	40.82	38.15	37.45(-0.03)	37.72(-0.08)	37.51(-0.5)	37.29	-0.9	-32	10(0)	-50	[-1]	[-28]	[-8]	-38	-129	DT	-0.6	OpenShort	(1)	-19	5	-29	-20	-0.4,22	28
7	May/18	10	40.82	38.15	37.45(0)	37.75(-0.05)	37.7(-0.55)	37.24	-1	-32	10(0)	-50	[0]	[-29]	[-23]	-27	-188	DR	-1.2	OpenShort	(-1)	-21	-32	-30	-20	-0.6,38	28
8	May/18	9	40.82	38.15	37.46(0.08)	37.77(0.05)	37.91(-0.08)	37.53	-0.9	-32	10(-0.3)	-50	[3]	[-9]	[-15]	13	-74	DR	-1	OpenShort?	(1)	-3	-24	-23	-20	0.2,58	28
9	May/17	15	41.45	38.81	37.43(0.21)	37.75(0.16)	37.94(0.05)	37.75	-0.9	-29	10(-1.7)	-20	[8]	[1]	[-8]	48	-93	CR	-0.5	HoldShort?	(5)	2	-10	-9	-20	0.8,78	36
10	May/17	14	41.45	38.81	37.35(0.32)	37.69(0.19)	37.92(-0.05)	37.84	-0.9	-29	12(-3.5)	-15	[12]	[-1]	[-12]	64	-181	DR	-0.2	OpenShort	(10)	-2	-34	0	-10	1,89	36

11	May/17	13	41.45	38.81	37.23(0.38)	37.62(0.27)	37.94(0.37)	38.15	-0.8	-29	16(-2.3)	15	[15]	[17]	[3]	82	-18	UT	0.3	HoldLong	(16)	14	-3	4	20	1.5,94	36
12	May/17	12	41.45	38.81	37.09(0.32)	37.52(0.29)	37.8(0.43)	38.18	-0.8	-29	18(-0.4)	40	[12]	[20]	[20]	76	92	UT	0.5	HoldLong	(17)	17	46	-4	20	1.6,86	36
13	May/17	11	41.45	38.81	36.97(0.24)	37.41(0.19)	37.64(0.21)	37.76	-0.9	-29	18(-0.1)	5	[9]	[8]	[6]	64	34	RG	0.2	Wait	(12)	8	11	-4	20	1.1,86	36
14	May/17	10	41.45	38.81	36.88(0.16)	37.34(0.21)	37.56(0.24)	37.66	-1	-29	18(0.4)	-35	[6]	[9]	[-9]	70	116	CR	0.1	HoldShort	(9)	9	-29	0	5	1.1,92	36
15	May/17	9	41.45	38.81	36.82(0.22)	37.26(0.22)	37.47(0.46)	37.93	-0.9	-29	18(1.2)	30	[9]	[18]	[24]	89	201	UT	0.7	OpenLong?	(9)	18	49	7	20	1.6,99	36

16	May/16	15	42.01	39.32	36.74(0.14)	37.18(0.05)	37.3(0.19)	37.49	-1.1	-30	17(1.6)	-15	[5]	[4]	[10]	77	113	RG	0.3	Wait?	(7)	7	18	8	20	1.1,99	34
17	May/16	14	42.01	39.32	36.69(-0.08)	37.18(0)	37.23(0.11)	37.33	-1.1	-30	15(-1)	-50	[-3]	[-2]	[0]	70	271	DT	0.2	OpenShort	(6)	4	-10	7	20	1,95	34
18	May/16	13	42.01	39.32	36.72(-0.08)	37.16(0.13)	37.19(0.19)	37.42	-1.1	-30	16(-1)	-40	[-3]	[3]	[14]	69	308	UR	0.3	SmallShort	(-3)	7	31	9	20	1,94	34
19	May/16	12	42.01	39.32	36.75(-0.11)	37.11(0.3)	37.12(0.19)	37.14	-1.2	-30	17(-1.1)	-50	[-4]	[6]	[-1]	54	254	RG	0	Wait	(-6)	7	2	10	-20	0.5,91	34
20	May/16	11	42.01	39.32	36.79(-0.19)	37(0.41)	37.05(-0.03)	37.12	-1.2	-30	18(-1.8)	-50	[-7]	[-1]	[-7]	50	259	DT	0.1	OpenShort	(-5)	-1	-8	10	-20	0.4,90	34

21	May/16	10	42.01	39.32	36.86(-0.22)	36.85(0.52)	37.06(-0.03)	37.19	-1.1	-30	20(-2.4)	-50	[-9]	[1]	[3]	43	288	UR	0.2	SmallShort	(-8)	-1	13	12	-20	0.4,83	34
22	May/16	9	42.01	39.32	36.94(-0.27)	36.66(0.38)	37.07(-0.16)	37.07	-1.2	-30	22(-2.4)	-50	[-10]	[-7]	[2]	24	254	DP	0	OpenShort?	(-10)	-6	2	5	5	0.1,71	34
23	May/13	15	42.65	39.78	37.04(-0.24)	36.52(0.3)	37.13(0.08)	37.05	-1.3	-32	25(-2.4)	-50	[-9]	[-0]	[11]	19	243	UR	-0.1	SmallShort?	(-11)	3	22	3	20	0,69	29
24	May/13	14	42.65	39.78	37.13(-0.13)	36.41(0.05)	37.1(0.35)	36.86	-1.4	-32	27(-0.2)	-50	[-5]	[7]	[-4]	8	133	RG	-0.2	Wait	(-13)	14	-27	4	20	-0.2,63	29
25	May/13	13	42.65	39.78	37.18(-0.08)	36.39(0.22)	36.97(0.9)	37.1	-1.3	-32	27(-0.1)	-35	[-3]	[32]	[3]	10	264	UR	0.1	SmallShort	(-3)	35	-22	14	20	-0.1,62	29

26	May/13	12	42.65	39.78	37.21(-0.03)	36.31(0.25)	36.64(1.1)	37.3	-1.3	-32	28(-0.1)	-5	[-1]	[40]	[15]	11	307	UR	0.6	SmallShort	(-3)	43	-2	26	20	0.1,58	29
27	May/13	11	42.65	39.78	37.22(-0.03)	36.22(-0.14)	36.24(0.95)	37.32	-1.3	-32	28(0)	-5	[-1]	[27]	[38]	-4	281	UR	0.9	SmallShort	(-1)	37	41	28	20	0.1,44	29
28	May/13	10	42.65	39.78	37.23(-0.13)	36.27(-0.3)	35.9(0.5)	36.95	-1.4	-32	28(-0.3)	-25	[-5]	[6]	[53]	-31	159	UR	0.9	SmallShort	(-3)	19	97	23	20	-0.2,24	29
29	May/13	9	42.65	39.78	37.28(-0.37)	36.38(-0.55)	35.72(-0.25)	36.11	-1.6	-32	28(-0.1)	-50	[-14]	[-31]	[30]	-66	-23	DP	0.3	OpenShort?	(-11)	-10	71	11	20	-1,9	29
30	May/12	15	43.34	40.37	37.42(-0.45)	36.58(-0.76)	35.81(-0.47)	35.5	-1.8	-35	28(1.9)	-50	[-17]	[-46]	[4]	-88	-199	DP	-0.3	OpenShort?	(-19)	-18	22	5	-20	-1.6,2	20

31	May/12	14	43.34	40.37	37.59(-0.42)	36.86(-0.97)	35.98(-0.64)	35.31	-1.9	-35	26(2.7)	-50	[-17]	[-57]	[-23]	-100	-364	DT	-0.6	HoldShort	(-21)	-25	-46	-1	-20	-2,0	20
32	May/12	13	43.34	40.37	37.75(-0.4)	37.22(-0.88)	36.21(-1.2)	35.71	-1.8	-35	23(2.3)	-50	[-16]	[-77]	[-21]	-99	-446	DT	-0.5	OpenShort	(-15)	-47	-37	0	-20	-2,1	20
33	May/12	12	43.34	40.37	37.9(-0.37)	37.55(-0.79)	36.65(-1.11)	36.03	-1.7	-35	21(2.1)	-50	[-15]	[-71]	[-27]	-102	-403	DT	-0.7	HoldShort	(-15)	-44	-52	1	-20	-2.1,1	20
34	May/12	11	43.34	40.37	38.04(-0.34)	37.85(-0.32)	37.06(-0.75)	36.49	-1.6	-35	19(0.5)	-50	[-13]	[-47]	[-13]	-97	-265	DT	-0.7	HoldShort	(-14)	-29	12	-18	-20	-1.9,1	20
35	May/12	10	43.34	40.37	38.17(-0.37)	37.97(-0.42)	37.34(-1.16)	36.38	-1.6	-35	19(3)	-50	[-15]	[-66]	[-22]	-100	-395	DT	-1.2	HoldShort	(-16)	-46	-1	-22	-20	-2.3,8	20

36	May/12	9	43.34	40.37	38.31(-0.39)	38.13(-0.26)	37.78(-1.2)	36.39	-1.6	-35	16(2)	-50	[-15]	[-64]	[-79]	-104	-416	DT	-2.1	HoldShort?	(-15)	-47	-166	-28	-20	-2.9,19	20
37	May/11	15	44.1	41.19	38.46(-0.26)	38.23(0.08)	38.24(-0.57)	37.91	-1.5	-31	14(-2)	-50	[-10]	[-29]	[-14]	-44	-29	DT	-0.6	OpenShort?	(-9)	-22	-14	-17	-20	-0.9,29	20
38	May/11	14	44.1	41.19	38.56(-0.44)	38.2(0.03)	38.46(-0.52)	38.04	-1.5	-31	16(-5.8)	-50	[-18]	[-30]	[-5]	-33	171	DT	-0.7	OpenShort	(-11)	-21	3	-16	-20	-0.8,37	20
39	May/11	13	44.1	41.19	38.73(-0.46)	38.19(-0.18)	38.66(0.13)	38.01	-1.5	-31	21(-4.2)	-50	[-19]	[-8]	[-13]	-19	287	DT	-0.7	OpenShort	(-19)	5	-40	-5	10	-0.8,51	20
40	May/11	12	44.1	41.19	38.91(-0.44)	38.26(-0.13)	38.61(0.34)	38.38	-1.4	-31	26(-3.8)	-50	[-18]	[1]	[-11]	7	368	RG	-0.2	Wait	(-18)	14	-49	12	20	-0.5,69	20

41	May/11	11	44.1	41.19	39.08(-0.38)	38.31(0.08)	38.48(0.68)	38.84	-1.3	-31	29(-3.6)	-50	[-15]	[20]	[5]	16	475	UR	0.3	SmallShort	(-16)	27	-19	30	20	-0.2,71	20
42	May/11	10	44.1	41.19	39.23(-0.38)	38.28(0.1)	38.22(0.76)	39.02	-1.2	-31	33(-3)	-50	[-15]	[23]	[14]	-4	504	UR	0.6	SmallShort	(-16)	31	2	25	20	-0.2,51	20
43	May/11	9	44.1	41.19	39.38(-0.38)	38.24(0.03)	37.93(0.56)	39	-1.2	-31	36(-2.3)	-50	[-15]	[14]	[59]	-30	406	UR	0.7	SmallShort?	(-17)	23	134	18	20	-0.3,28	20
44	May/10	15	44.67	41.69	39.53(-0.5)	38.23(-0.39)	37.72(-0.53)	37.78	-1.7	-29	38(-2.1)	-50	[-20]	[-40]	[2]	-73	-81	DP	0	OpenShort?	(-23)	-21	5	6	-11	-1.1,5	17
45	May/10	14	44.67	41.69	39.73(-0.5)	38.38(-0.31)	37.92(-0.55)	37.73	-1.7	-29	40(0)	-50	[-19]	[-38]	[1]	-78	-165	DP	-0.1	OpenShort	(-22)	-21	15	3	-20	-1.2,2	17

46	May/10	13	44.67	41.69	39.93(-0.52)	38.5(-0.52)	38.13(-0.52)	37.6	-1.8	-29	40(1.4)	-50	[-20]	[-41]	[-3]	-85	-219	DT	-0.3	OpenShort	(-24)	-20	3	-2	-20	-1.4,0	17
47	May/10	12	44.67	41.69	40.14(-0.55)	38.7(-0.59)	38.33(-0.6)	37.57	-1.8	-29	39(1.8)	-50	[-21]	[-45]	[-19]	-91	-269	DT	-0.5	OpenShort	(-22)	-23	-37	-4	-20	-1.7,2	17
48	May/10	11	44.67	41.69	40.36(-0.49)	38.93(-0.92)	38.56(-0.49)	37.91	-1.7	-29	37(2)	-50	[-19]	[-47]	[-34]	-88	-270	DT	-0.4	OpenShort	(-22)	-19	-89	-29	11	-1.7,5	17
49	May/10	10	44.67	41.69	40.56(-0.39)	39.29(-0.66)	38.75(-0.21)	38.74	-1.5	-29	35(0.5)	-50	[-15]	[-30]	[-5]	-78	-137	DT	-0	HoldShort	(-16)	-8	-15	-26	20	-1.3,5	17
50	May/10	9	44.67	41.69	40.72(-0.49)	39.55(-0.73)	38.83(-0.1)	38.88	-1.5	-29	35(-0.1)	-50	[-19]	[-28]	[10]	-80	-19	DP	0	OpenShort?	(-17)	-4	37	-27	20	-1.3,3	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI