AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $143.5500 One month high (close): $167.5600

AWK Daily Change: 0.53% Daily StdDev 1.56% AWK EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $145.05(0.53%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	9	150.15	145.61	146(-0.12)	145.68(-0.18)	144.83(-0.43)	143.45	-1	-21	16(1.8)	-50	[-8]	[-38]	[-20]	-108	-158	DT	-1.3	HoldShort?	(-10)	-28	-33	-25	-20	-2.4,2	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 145.61(daily_ema_10 1.51%) 145.68(hourly_sma_10 1.55%) 146(hourly_sma_20 1.78%) 150.15(daily_ema_20 4.67%)

2	May/18	15	151.12	145.92	146.17(-0.1)	145.94(-0.14)	145.46(-0.37)	144.18	-0.9	-25	14(2.5)	-50	[-6]	[-34]	[-17]	-92	-132	DT	-1.4	OpenShort?	(-6)	-24	-18	-43	-20	-2.1,11	24
3	May/18	14	151.12	145.92	146.32(-0.05)	146.15(-0.12)	146(-0.34)	144.59	-0.9	-25	11(1.5)	-50	[-3]	[-30]	[-17]	-61	-154	DT	-1.7	OpenShort	(-6)	-22	-21	-36	-20	-2,39	24
4	May/18	13	151.12	145.92	146.4(-0.01)	146.33(-0.02)	146.5(-0.13)	145.06	-0.8	-25	10(0.2)	-50	[-1]	[-13]	[-32]	-33	-113	DT	-1.9	OpenShort	(-3)	-8	-71	-24	-20	-1.8,62	24
5	May/18	12	151.12	145.92	146.42(0.02)	146.36(0.15)	146.69(0.11)	146.67	-0.6	-25	10(0)	-40	[1]	[8]	[-2]	38	28	CR	-0	HoldShort	(3)	7	-5	3	-14	0.3,80	24

6	May/18	11	151.12	145.92	146.39(-0.01)	146.14(0.05)	146.53(0.08)	146.79	-0.6	-25	10(0)	-50	[-1]	[2]	[3]	47	60	UR	0.4	SmallShort	(1)	5	-4	18	20	0.6,82	24
7	May/18	10	151.12	145.92	146.4(-0.01)	146.14(0)	146.41(0.06)	146.88	-0.6	-25	10(-0.2)	-45	[-1]	[-0]	[5]	39	55	UR	0.6	SmallShort	(0)	4	-3	18	20	0.7,71	24
8	May/18	9	151.12	145.92	146.4(0)	146.06(0.01)	146.32(0.12)	146.94	-0.6	-25	10(0)	-20	[0]	[4]	[16]	28	70	UR	0.8	SmallShort?	(0)	8	35	7	20	0.7,60	24
9	May/17	15	152.24	146.7	146.41(0.01)	146.05(-0.06)	146.15(0.1)	146.13	-0.8	-23	10(0.2)	-35	[1]	[2]	[6]	-7	-4	RG	-0	Wait?	(-3)	6	13	-1	16	-0.4,53	36
10	May/17	14	152.24	146.7	146.4(0.02)	146.14(-0.13)	146.01(0.18)	145.83	-0.8	-23	10(-0.6)	-50	[1]	[5]	[-6]	-16	-15	CR	-0.2	HoldShort	(-1)	12	-21	1	11	-0.8,54	36

11	May/17	13	152.24	146.7	146.37(0.05)	146.33(-0.04)	145.75(0.03)	146.3	-0.8	-23	10(-0.7)	-30	[3]	[-1]	[4]	6	-42	RG	0.7	Wait	(3)	2	2	15	10	-0.1,58	36
12	May/17	12	152.24	146.7	146.3(0.03)	146.39(-0.07)	145.7(-0.06)	146.25	-0.8	-23	11(-0.5)	-40	[2]	[-8]	[3]	-3	-45	RG	0.7	Wait	(3)	-4	-1	17	5	-0.1,50	36
13	May/17	11	152.24	146.7	146.25(0.08)	146.49(0.01)	145.79(-0.09)	146.26	-0.8	-23	11(-1.4)	-15	[5]	[-6]	[9]	-19	-103	RG	0.5	Wait	(3)	-6	33	-9	-10	0,31	36
14	May/17	10	152.24	146.7	146.14(0.03)	146.47(-0.01)	145.92(-0.25)	145.52	-0.9	-23	13(-0.6)	-40	[2]	[-18]	[8]	-40	-132	RG	-0.4	Wait	(3)	-16	49	-27	-20	-0.6,25	36
15	May/17	9	152.24	146.7	146.1(-0.01)	146.48(-0.12)	146.28(-0.42)	144.41	-1	-23	13(0.3)	-50	[-1]	[-33]	[-37]	-55	-215	DT	-1.8	OpenShort?	(0)	-27	-73	-39	-20	-1.6,35	36

16	May/16	15	153.11	147	146.11(0.02)	146.65(-0.06)	146.9(-0.14)	146.08	-0.9	-24	13(-0.1)	-50	[1]	[-13]	[-13]	7	-56	DR	-0.8	OpenShort?	(3)	-9	-26	-21	-13	-0,57	33
17	May/16	14	153.11	147	146.08(0.09)	146.74(-0.01)	147.1(-0.07)	146.68	-0.8	-24	13(-0.9)	-35	[6]	[-5]	[-8]	41	-66	DR	-0.4	OpenShort	(3)	-5	-15	-17	2	0.6,76	33
18	May/16	13	153.11	147	145.95(0.05)	146.76(-0.01)	147.2(0.12)	147.04	-0.8	-24	14(0.3)	-30	[3]	[6]	[-0]	63	50	RG	-0.1	Wait	(7)	8	-3	-3	14	1,88	33
19	May/16	12	153.11	147	145.88(0.07)	146.78(0.07)	147.03(0.24)	147.11	-0.8	-24	14(0.5)	-25	[5]	[17]	[-7]	69	69	CR	0.1	HoldShort	(3)	15	-21	1	-1	1.1,91	33
20	May/16	11	153.11	147	145.78(0.08)	146.67(0.18)	146.68(0.2)	147.59	-0.7	-24	13(1)	5	[5]	[18]	[13]	91	90	RG	0.9	SmallShort	(5)	13	25	21	10	1.7,98	33

21	May/16	10	153.11	147	145.66(0.05)	146.41(0.12)	146.39(-0.01)	147.01	-0.8	-24	12(0.5)	-30	[3]	[2]	[-0]	71	37	RG	0.6	Wait	(5)	-1	-9	17	-1	1.4,86	33
22	May/16	9	153.11	147	145.59(0.08)	146.23(0.16)	146.4(0.05)	147.22	-0.8	-24	12(1)	5	[5]	[7]	[18]	65	43	RG	0.9	SmallShort?	(4)	3	47	3	18	1.8,70	33
23	May/13	15	153.93	147.28	145.47(0.08)	146(0.14)	146.32(-0.13)	146.16	-1	-28	11(-0.7)	-20	[5]	[-6]	[5]	28	-62	RG	-0.2	Wait?	(3)	-8	30	-20	-20	0.8,58	31
24	May/13	14	153.93	147.28	145.35(0.07)	145.8(0.05)	146.51(-0.1)	145.47	-1.1	-28	12(-1.3)	-50	[5]	[-7]	[-16]	20	-85	DR	-1.2	OpenShort	(4)	-7	-29	-26	-20	0.1,67	31
25	May/13	13	153.93	147.28	145.25(0.06)	145.72(0.09)	146.66(0.14)	146.13	-1	-28	13(-0.1)	-45	[4]	[9]	[-15]	56	34	CR	-0.5	HoldShort	(6)	9	-35	-17	-2	0.9,83	31

26	May/13	12	153.93	147.28	145.16(0.11)	145.59(0.12)	146.45(0.27)	146.93	-0.9	-28	13(0.8)	0	[7]	[19]	[4]	89	76	RG	0.5	Wait	(6)	17	1	2	20	1.8,94	31
27	May/13	11	153.93	147.28	145(0.12)	145.42(0.19)	146.05(0.25)	146.92	-0.9	-28	12(0.3)	0	[8]	[21]	[2]	97	72	TP	0.9	OpenShort	(7)	16	-12	19	20	2,97	31
28	May/13	10	153.93	147.28	144.82(0.11)	145.15(0.12)	145.69(0.41)	147.18	-0.9	-28	12(2.3)	25	[7]	[28]	[27]	107	152	UT	1.6	HoldLong	(10)	27	48	27	20	2.6,92	31
29	May/13	9	153.93	147.28	144.66(-0.01)	144.97(0.05)	145.09(0.21)	146.09	-1	-28	10(-0.5)	-20	[-1]	[11]	[23]	83	162	UR	1.3	SmallShort?	(5)	14	47	23	20	1.9,85	31
30	May/12	15	154.9	147.99	144.68(-0.08)	144.9(-0.01)	144.78(0.03)	145.03	-1.2	-31	10(-1.9)	-50	[-5]	[-6]	[3]	39	109	DP	0.3	OpenShort?	(-3)	2	-1	18	6	0.5,76	27

31	May/12	14	154.9	147.99	144.79(-0.03)	144.92(-0.03)	144.73(-0.03)	145.05	-1.2	-31	12(-0.6)	-50	[-2]	[-9]	[3]	26	42	DP	0.3	OpenShort	(-5)	-2	-1	12	12	0.3,68	27
32	May/12	13	154.9	147.99	144.84(-0.03)	144.96(0.02)	144.78(0.13)	145.06	-1.2	-31	13(-0.4)	-35	[-2]	[3]	[13]	15	82	UR	0.3	SmallShort	(-3)	8	35	7	5	0.2,60	27
33	May/12	12	154.9	147.99	144.88(-0.05)	144.93(0.02)	144.59(-0.19)	144.26	-1.3	-31	13(0.1)	-50	[-3]	[-18]	[-8]	-16	-37	DT	-0.3	OpenShort	(-4)	-12	-10	-7	-20	-0.6,49	27
34	May/12	11	154.9	147.99	144.95(-0.06)	144.9(0.08)	144.87(-0.1)	144.49	-1.3	-31	13(-0.4)	-50	[-4]	[-11]	[-6]	-9	4	DT	-0.4	OpenShort	(-2)	-6	-12	6	-20	-0.5,54	27
35	May/12	10	154.9	147.99	145.03(-0.06)	144.79(0.03)	145.02(-0.06)	144.77	-1.3	-31	13(-0.5)	-50	[-4]	[-10]	[-10]	-6	25	DT	-0.2	OpenShort	(-4)	-4	-26	-5	-8	-0.2,49	27

36	May/12	9	154.9	147.99	145.12(-0.03)	144.74(0.1)	145.11(-0.01)	145.36	-1.2	-31	14(-0.5)	-30	[-2]	[-4]	[19]	6	48	DP	0.2	OpenShort?	(-3)	-1	53	2	10	0.2,51	27
37	May/11	15	155.96	149.38	145.17(-0.1)	144.59(0.07)	145.13(-0.11)	144.16	-1.5	-30	14(-0.5)	-50	[-6]	[-12]	[-24]	-27	2	DT	-0.9	OpenShort?	(-5)	-7	-60	-6	-20	-0.9,46	23
38	May/11	14	155.96	149.38	145.32(-0.11)	144.49(0.1)	145.29(0.25)	145.52	-1.3	-30	15(-2.6)	-50	[-7]	[12]	[7]	9	182	UR	0.2	SmallShort	(-4)	16	11	8	20	0.2,54	23
39	May/11	13	155.96	149.38	145.48(-0.1)	144.35(-0.08)	144.93(0.26)	145.27	-1.3	-30	17(-1.3)	-50	[-6]	[7]	[8]	-1	155	UR	0.2	SmallShort	(-8)	17	3	14	20	-0.2,54	23
40	May/11	12	155.96	149.38	145.62(-0.12)	144.46(-0.14)	144.56(0.13)	145.21	-1.3	-30	19(-1.9)	-50	[-8]	[-4]	[5]	-8	121	DP	0.4	OpenShort	(-6)	8	-11	20	20	-0.3,50	23

41	May/11	11	155.96	149.38	145.8(-0.1)	144.66(-0.04)	144.37(0.23)	145.45	-1.3	-30	21(-1.4)	-50	[-6]	[6]	[16]	-16	138	UR	0.7	SmallShort	(-8)	15	24	20	20	-0.2,39	23
42	May/11	10	155.96	149.38	145.95(-0.13)	144.72(-0.06)	144.04(0.29)	144.9	-1.4	-30	22(-1.4)	-50	[-8]	[9]	[20]	-44	131	UR	0.5	SmallShort	(-8)	19	49	10	20	-0.6,21	23
43	May/11	9	155.96	149.38	146.14(-0.17)	144.8(-0.14)	143.63(-0.1)	143.79	-1.5	-30	23(0.5)	-50	[-11]	[-19]	[4]	-69	-17	DP	0.1	OpenShort?	(-12)	-6	17	7	-20	-1.3,14	23
44	May/10	15	157.19	150.6	146.39(-0.14)	145(-0.2)	143.77(-0.42)	143.42	-1.7	-31	23(1.3)	-50	[-9]	[-42]	[-14]	-77	-166	DT	-0.2	OpenShort?	(-12)	-27	-37	9	-20	-1.6,13	21
45	May/10	14	157.19	150.6	146.59(-0.11)	145.29(-0.14)	144.37(-0.38)	144.25	-1.6	-31	22(0.7)	-50	[-7]	[-37]	[5]	-74	-144	DP	-0.1	OpenShort	(-7)	-24	17	3	-15	-1.4,11	21

46	May/10	13	157.19	150.6	146.75(-0.17)	145.49(-0.19)	144.92(-0.34)	143.87	-1.7	-31	21(1.5)	-50	[-11]	[-37]	[5]	-89	-116	DP	-0.6	OpenShort	(-9)	-22	32	-15	-20	-1.7,4	21
47	May/10	12	157.19	150.6	147(-0.22)	145.77(-0.27)	145.42(-0.4)	143.16	-1.8	-31	19(2.3)	-50	[-14]	[-44]	[-24]	-104	-141	DT	-1.5	HoldShort	(-13)	-26	-44	-23	-20	-2.5,9	21
48	May/10	11	157.19	150.6	147.33(-0.17)	146.17(-0.31)	146(-0.18)	144.14	-1.6	-31	17(1.6)	-50	[-11]	[-30]	[-40]	-84	-97	DT	-1.4	OpenShort	(-12)	-12	-98	-28	-20	-2.4,26	21
49	May/10	10	157.19	150.6	147.58(-0.12)	146.62(-0.12)	146.26(0.03)	146.38	-1.4	-31	15(-0.8)	-50	[-8]	[-10]	[-13]	-43	46	DT	0.1	OpenShort	(-7)	2	-35	-14	12	-1,32	21
50	May/10	9	157.19	150.6	147.76(-0.11)	146.79(-0.1)	146.22(0.11)	147.18	-1.3	-31	16(-1.6)	-50	[-7]	[-4]	[16]	-35	97	DP	0.7	OpenShort?	(-6)	7	45	-12	20	-0.5,28	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI