Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IRBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 18, 2022



IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)


One month low (close): $43.2300      One month high (close): $56.2400

IRBT Daily Change: -3.96%   Daily StdDev 3.9%   IRBT EMA_5_Trend: 1.75%   10Minute StdDev: $0.8187

Latest Price :  $47.31(-3.96%)

Fri. May 20, 2022($0.9)   Thu. May 19, 2022($0.8)   Wed. May 18, 2022($0.7)   Tue. May 17, 2022($0.8)   Mon. May 16, 2022($0.4)   Fri. May 13, 2022($1.3)   Thu. May 12, 2022($1)   Wed. May 11, 2022($1.6)  

IRBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.75%  Daily EMA 20 BBV: -0.7

Sample size 36   Avg positive next hour return: 0.75%(53%)   Avg negative next hour return: -0.37%(47%)
     Wed. May. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1815   49.48  47.89  47.67(0.02 48.12(-0.25 47.54(-0.7947.12-0.8    -1027(-0.5)-50[1][-27][-13]-51-350DR-0.5OpenShort?    (1)-20-6-26-20-0.7,1746

Daily Trend: %
Up Forces: 47.67(hourly_sma_20 1.17%)  
Down Forces:
Support Levels:
Resistance Levels: 47.89(daily_ema_10 1.63%)   48.12(hourly_sma_10 2.12%)   49.48(daily_ema_20 5.01%)  
 
2May/1814   49.48  47.89  47.66(0.02 48.24(-0.14 47.92(-0.5447.24-0.8    -1027(-0.1)-50[1][-19][-15]-29-254DR-0.8OpenShort    (1)-14-4-25-20-0.5,3446
3May/1813   49.48  47.89  47.65(0.06 48.31(-0.02 48.18(-0.747.31-0.7    -1027(-0.6)-50[2][-21][-25]-13-316DR-1.1OpenShort    (1)-18-27-33-20-0.4,4746
4May/1812   49.48  47.89  47.62(0.04 48.32(-0.06 48.52(-0.3347.84-0.6    -1028(-0.3)-50[1][-12][-13]27-77DR-0.8OpenShort    (3)-9-17-17-200.3,6946
5May/1811   49.48  47.89  47.6(0.06 48.35(0.33 48.68(-0.0448.18-0.4    -1028(0.5)-50[2][0][-25]4746DR-0.6OpenShort    (3)-1-41-21-200.7,7946
 
6May/1810   49.48  47.89  47.57(0.23 48.19(0.48 48.7(0.3349.01-0.2    -1028(2.5)-5[6][13][9]86144RG0.4Wait    (4)924-4201.8,9146
7May/189   49.48  47.89  47.46(0.19 47.96(0.36 48.54(0.2348.53-0.3    -1025(0.3)-50[5][8][-10]7790CR-0OpenShort?    (4)6-29-321.4,9246
8May/1715   49.71  48.71  47.37(0.3 47.79(0.55 48.43(0.7149.11-0.2    -625(3.1)35[8][26][19]110238UT0.9HoldLong?    (7)183213202.4,10052
9May/1714   49.71  48.71  47.23(0.43 47.53(0.36 48.09(0.1548.48-0.4    -622(-6)40[11][10][9]98-155UT0.6HoldLong    (6)4612201.9,10052
10May/1713   49.71  48.71  47.03(0.45 47.36(0.28 48.02(0.7148.36-0.5    -628(-4.9)50[12][23][10]86-8UT0.4HoldLong    (11)18212201.6,9652
 
11May/1712   49.71  48.71  46.82(0.43 47.23(0.34 47.68(0.6848.31-0.5    -633(-2.2)50[11][23][14]7145UT0.6OpenLong    (11)1821-0201.5,8352
12May/1711   49.71  48.71  46.62(0.34 47.07(0.15 47.36(0.4547.9-0.6    -635(-1.6)40[9][14][16]6332UT0.5OpenLong    (10)122115201.2,8352
13May/1710   49.71  48.71  46.46(0.26 47(0.13 47.15(0.3647.48-0.7    -637(-0.8)-5[7][11][-5]4939CR0.3HoldShort    (8)9-304200.9,7652
14May/179   49.71  48.71  46.34(0.39 46.94(0.21 46.98(0.6248.08-0.5    -637(0.3)45[10][20][37]72134UT1OpenLong?    (9)167611201.6,8252
15May/1615   49.88  49.03  46.16(0.37 46.84(-0.21 46.69(-0.1946.63-1.1    -737(-4.9)0[10][-8][-3]19-340DR-0.1OpenShort?    (6)-5-9-8150.4,5947
 
16May/1614   49.88  49.03  45.99(0.39 46.94(-0.06 46.69(0) 46.8-1    -742(-3.7)0[10][-1][-1]38-239DR0OpenShort    (10)03-4-190.6,7347
17May/1613   49.88  49.03  45.81(0.33 46.97(0.02 46.78(-0.1746.74-1    -746(-1.8)-5[9][-5][-1]40-199DR-0OpenShort    (10)-47-7-200.7,7247
18May/1612   49.88  49.03  45.66(0.26 46.96(0.09 46.86(-0.0446.6-1.1    -747(-0.4)-25[7][-1][-8]44-82DR-0.2OpenShort    (8)-1-5-4-200.7,7647
19May/1611   49.88  49.03  45.54(0.13 46.92(0.47 46.88(-0.2646.7-1    -748(0.7)-50[3][-3][-18]4940DR-0.1OpenShort    (7)-7-19-6-200.8,7947
20May/1610   49.88  49.03  45.48(0.15 46.7(0.65 47(-0.1547.07-0.9    -747(1.7)-30[4][3][-1]62149CR0HoldShort    (4)-415-2-201.1,8447
 
21May/169   49.88  49.03  45.41(0.02 46.4(0.5 47.07(-0.1746.78-1    -745(0.3)-50[1][-0][-11]57234DR-0.2OpenShort?    (3)-4-17-7-201,8247
22May/1315   50.17  49.66  45.4(0.02 46.17(0.52 47.15(0.2147.1-1    -645(0)-30[1][11][6]67407RG-0Wait?    (2)615-6201.2,8745
23May/1314   50.17  49.66  45.39(-0.11 45.93(0.39 47.05(0.1946.81-1.1    -645(-2.5)-50[-3][8][-3]69483RG-0.2Wait    (1)5-21-2201.1,9145
24May/1313   50.17  49.66  45.44(-0.09 45.75(0.62 46.96(1.2147.22-1    -648(-2.1)-30[-2][38][3]77817UR0.2SmallShort    (-2)32-1912201.2,9745
25May/1312   50.17  49.66  45.44(0)  45.47(0.98 46.4(1.4947.6-0.9    -650(0)-5[0][51][22]85877UR0.8SmallShort    (-1)392725201.4,10045
 
26May/1311   50.17  49.66  45.48(0.04 45.03(0.85 45.72(1.247.08-1    -650(0.5)0[1][41][27]74630RG0.9SmallShort    (-2)322638201.1,9645
27May/1310   50.17  49.66  45.46(-0.04 44.65(0.68 45.18(0.9246.58-1.2    -649(-0.4)5[-1][31][23]41546UR1SmallShort    (-1)241630200.8,7145
28May/139   50.17  49.66  45.48(-0.15 44.35(0.41 44.77(0.5246.27-1.3    -650(-2.2)-10[-4][16][51]10478UR1SmallShort?    (-2)149718200.5,4745
29May/1215   50.51  50.01  45.55(-0.42 44.17(-0.23 44.54(-0.0444.49-2    -1052(-1.4)-50[-11][-10][13]-41214DP-0OpenShort?    (-9)-114-020-0.7,2743
30May/1214   50.51  50.01  45.74(-0.59 44.27(-0.36 44.56(0.4744.23-2.1    -1053(-6)-50[-16][1][3]-48455UR-0.2SmallShort    (-11)13-8020-0.9,2543
 
31May/1213   50.51  50.01  46.01(-0.56 44.43(-0.45 44.35(0.5744.38-2    -1059(-4.3)-50[-15][2][4]-43431UR0SmallShort    (-15)15-14820-0.9,3043
32May/1212   50.51  50.01  46.27(-0.64 44.63(-0.51 44.1(0.3244.64-1.9    -1064(-5.3)-50[-17][-6][5]-40451DP0.3OpenShort    (-14)9-171820-0.8,3043
33May/1211   50.51  50.01  46.57(-0.62 44.86(-0.58 43.96(0.4344.96-1.8    -1069(-6.3)-45[-17][-4][25]-49459DP0.5OpenShort    (-15)12261520-0.8,2143
34May/1210   50.51  50.01  46.86(-0.68 45.12(-0.77 43.77(-0.3644.48-2    -1075(-3.6)-50[-18][-28][30]-66148DP0.3OpenShort    (-18)-10711120-1,943
35May/129   50.51  50.01  47.18(-0.92 45.47(-1 43.93(-1.343.22-2.4    -1079(0.3)-50[-25][-58][-13]-93-178DT-0.3HoldShort?    (-21)-35-52-20-1.7,043
 
36May/1115   51.14  50.65  47.62(-0.87 45.93(-0.78 44.51(-1.4843.31-2.6    -1078(1.7)-50[-24][-60][-28]-95-355DT-0.5OpenShort?    (-23)-40-23-2-20-1.8,039
37May/1114   51.14  50.65  48.04(-0.83 46.29(-0.69 45.18(-1.2943.73-2.5    -1077(3.2)-50[-22][-53][-30]-98-337DT-0.6OpenShort    (-21)-35-28-3-20-1.9,039
38May/1113   51.14  50.65  48.44(-0.76 46.61(-0.72 45.77(-1.5744.24-2.3    -1074(3.6)-50[-21][-61][-38]-98-463DT-0.7OpenShort    (-19)-42-62-7-20-1.9,039
39May/1112   51.14  50.65  48.81(-0.65 46.95(-0.53 46.5(-1.0845.4-1.9    -1070(1.2)-50[-18][-44][-18]-90-281DT-0.5OpenShort    (-17)-29-25-6-20-1.6,039
40May/1111   51.14  50.65  49.13(-0.63 47.2(-0.86 47.01(-0.845.87-1.7    -1069(2.4)-50[-17][-41][-16]-90-183DT-0.5OpenShort    (-16)-22-35-11-20-1.6,039
 
41May/1110   51.14  50.65  49.44(-0.52 47.61(-0.61 47.39(-0.0246.54-1.5    -1066(1.3)-50[-14][-16][-6]-78-19DT-0.4OpenShort    (-14)-1-9-5-20-1.4,739
42May/119   51.14  50.65  49.7(-0.4 47.9(-0.81 47.4(-0.1546.72-1.5    -1065(4.1)-50[-11][-21][-19]-72-197DT-0.3OpenShort?    (-13)-4-572-9-1.5,1639
43May/1015   51.8  51.32  49.9(-0.18 48.29(-0.64 47.47(0.1747.84-1.5    -861(-8)-35[-5][-7][5]-57-159DP0.2OpenShort?    (-7)5-121520-1.1,2142
44May/1014   51.8  51.32  49.99(-0.4 48.6(-0.57 47.39(0.0448.08-1.4    -869(-0.6)-50[-11][-11][14]-6488DP0.4OpenShort    (-4)1241520-1.1,1442
45May/1013   51.8  51.32  50.19(-0.48 48.88(-0.87 47.37(-0.9647.62-1.6    -870(2.7)-50[-13][-44][16]-79-235DP0.1OpenShort    (-12)-274411-7-1.4,642
 
46May/1012   51.8  51.32  50.43(-0.57 49.31(-0.98 47.83(-1.1846.78-1.9    -867(5.6)-50[-16][-52][-14]-103-408DT-0.6HoldShort    (-13)-33-75-20-2.1,042
47May/1011   51.8  51.32  50.72(-0.59 49.8(-0.93 48.4(-1.4946.91-1.9    -861(7.7)-50[-16][-60][-30]-110-503DT-0.9HoldShort    (-14)-41-35-9-20-2.4,042
48May/1010   51.8  51.32  51.02(-0.64 50.27(-0.91 49.13(-1.5647.6-1.6    -854(6.8)-50[-18][-62][-31]-112-386DT-1.1HoldShort    (-13)-43-24-37-20-2.5,142
49May/109   51.8  51.32  51.35(-0.41 50.73(-0.67 49.91(-0.9748.08-1.4    -847(6)-50[-11][-41][-49]-117-447DT-1.5HoldShort?    (-14)-27-82-39-20-2.7,142
50May/915   52.34  51.59  51.56(-0.25 51.07(-0.41 50.4(-0.7549.75-1    -641(4.1)-50[-7][-30][-12]-84-280DT-0.6OpenShort?    (-7)-214-28-20-1.7,943
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA