GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $22.9200 One month high (close): $35.7100

GBT Daily Change: -5.5% Daily StdDev 3.98% GBT EMA_5_Trend: 3.19% 10Minute StdDev: $0.6856

Latest Price : $27.04(-5.5%)

Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.9) Mon. May 16, 2022($1.3) Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.7)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.19% Daily EMA 20 BBV: -0.5

Sample size 26 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	15	29.15	26.01	27.95(0.22)	27.84(-0.61)	27.27(-0.87)	26.99	-0.5	-28	14(-3.7)	-45	[6]	[-33]	[-7]	-92	-691	DR	-0.5	HoldShort?	(-4)	-22	8	-19	-20	-1.7,1	39
Daily Trend: % Up Forces: 27.95(hourly_sma_20 3.56%) Down Forces: 26.01(daily_ema_10 -3.63%) Support Levels: Resistance Levels: 27.84(hourly_sma_10 3.15%) 29.15(daily_ema_20 8%)

2	May/18	14	29.15	26.01	27.89(0.25)	28.01(-0.67)	27.51(-0.79)	26.92	-0.6	-28	18(-3.4)	-50	[6]	[-32]	[-25]	-85	-710	DR	-0.8	HoldShort	(7)	-20	-30	-27	-20	-1.4,0	39
3	May/18	13	29.15	26.01	27.82(0.36)	28.2(-0.39)	27.73(-0.89)	27.18	-0.5	-28	21(-4.2)	-50	[9]	[-30]	[-31]	-65	-696	DR	-0.7	OpenShort	(10)	-22	-35	-33	-20	-0.8,5	39
4	May/18	12	29.15	26.01	27.72(0.33)	28.31(-0.25)	27.98(-0.82)	27.49	-0.4	-28	25(-2.9)	-50	[8]	[-27]	[-27]	-35	-511	DR	-0.5	OpenShort	(13)	-21	-32	-23	-20	-0.2,20	39
5	May/18	11	29.15	26.01	27.63(0.4)	28.38(-0.04)	28.21(-0.7)	27.77	-0.4	-28	28(-2.1)	-50	[10]	[-21]	[-29]	-4	-412	DR	-0.4	OpenShort	(14)	-18	-45	-24	-20	0.1,44	39

6	May/18	10	29.15	26.01	27.52(0.58)	28.39(0.04)	28.41(-0.35)	28.18	-0.2	-28	30(-2.7)	-15	[15]	[-10]	[2]	35	-296	RG	-0.2	Wait	(16)	-9	25	-12	-20	0.6,70	39
7	May/18	9	29.15	26.01	27.36(0.59)	28.38(0.11)	28.51(-0.52)	27.96	-0.3	-28	33(-2.5)	-50	[15]	[-13]	[-32]	34	-357	DR	-0.4	OpenShort?	(17)	-13	-63	-16	-20	0.5,71	39
8	May/17	15	29.57	26.45	27.2(0.7)	28.35(0.28)	28.66(0.03)	28.53	-0.3	-26	36(-1.1)	-10	[18]	[5]	[-3]	69	-65	CR	-0.1	HoldShort?	(23)	1	0	-4	-20	1,94	41
9	May/17	14	29.57	26.45	27.01(0.9)	28.27(0.35)	28.65(0.39)	28.53	-0.3	-26	37(-2.8)	-10	[23]	[17]	[-12]	71	-94	CR	-0.1	HoldShort	(23)	10	-33	-6	-7	1,96	41
10	May/17	13	29.57	26.45	26.77(1.02)	28.17(0.39)	28.54(0.56)	28.83	-0.2	-26	40(-1.7)	40	[26]	[23]	[12]	82	56	UT	0.2	HoldLong	(32)	14	16	-2	20	1.3,99	41

11	May/17	12	29.57	26.45	26.5(0.95)	28.06(1.08)	28.38(0.42)	28.68	-0.2	-26	41(-0.9)	-5	[24]	[27]	[-9]	82	134	CR	0.2	OpenShort	(32)	11	-8	-1	-20	1.3,99	41
12	May/17	11	29.57	26.45	26.25(0.96)	27.76(1.13)	28.26(0.78)	28.75	-0.2	-26	42(0.6)	25	[25]	[37]	[13]	88	328	UT	0.3	HoldLong	(32)	20	34	0	14	1.5,100	41
13	May/17	10	29.57	26.45	26(0.81)	27.45(1.18)	28.04(0.57)	28.44	-0.3	-26	42(1.3)	25	[21]	[32]	[16]	88	395	UT	0.2	OpenLong	(30)	15	46	-2	17	1.5,100	41
14	May/17	9	29.57	26.45	25.79(0.74)	27.13(0.89)	27.88(0.25)	28.03	-0.4	-26	40(1)	0	[19]	[19]	[2]	85	318	RG	0.1	Wait?	(25)	6	1	-3	20	1.4,100	41
15	May/16	15	29.85	26.71	25.6(0.91)	26.89(0.98)	27.81(0.29)	28.02	-0.4	-26	39(1.8)	10	[23]	[21]	[6]	88	267	RG	0.1	Wait?	(25)	7	-2	-3	20	1.5,100	37

16	May/16	14	29.85	26.71	25.37(1.04)	26.63(1.14)	27.73(1.69)	28.04	-0.4	-26	37(1.1)	25	[27]	[60]	[22]	93	546	UT	0.2	OpenLong	(30)	43	36	-4	20	1.7,100	37
17	May/16	13	29.85	26.71	25.11(0.88)	26.33(1.07)	27.27(1.53)	27.72	-0.5	-26	36(1.5)	25	[22]	[54]	[13]	94	635	UT	0.3	OpenLong	(31)	39	13	-9	20	1.8,99	37
18	May/16	12	29.85	26.71	24.89(0.93)	26.05(1.2)	26.86(1.86)	27.61	-0.5	-26	35(2.7)	25	[24]	[64]	[13]	97	710	UT	0.5	OpenLong	(30)	47	0	3	20	1.9,99	37
19	May/16	11	29.85	26.71	24.66(0.82)	25.74(1.5)	26.37(1.58)	27.61	-0.5	-26	32(3.9)	25	[21]	[60]	[14]	105	852	UT	0.9	HoldLong	(30)	40	-7	6	20	2.2,100	37
20	May/16	10	29.85	26.71	24.46(0.78)	25.36(1.68)	25.96(1.72)	27.67	-0.5	-26	28(6.6)	25	[20]	[66]	[103]	120	1026	UT	1.5	HoldLong	(27)	44	231	12	20	2.8,100	37

21	May/16	9	29.85	26.71	24.27(0.25)	24.94(0.81)	25.52(0.47)	25.77	-1	-26	22(1.4)	5	[6]	[20]	[9]	89	512	RG	0.3	Wait?	(13)	12	19	-3	20	1.7,96	37
22	May/13	15	30.16	27.08	24.21(0.29)	24.74(0.77)	25.4(0.67)	25.61	-1.1	-29	20(1.9)	25	[7]	[23]	[19]	88	478	UT	0.3	OpenLong?	(8)	17	44	-7	20	1.7,95	27
23	May/13	14	30.16	27.08	24.14(0.17)	24.55(0.41)	25.23(0.44)	25.26	-1.2	-29	18(0.8)	-30	[4]	[12]	[-2]	83	412	CR	0	OpenShort	(8)	11	-29	-5	20	1.5,95	27
24	May/13	13	30.16	27.08	24.1(0.25)	24.45(0.58)	25.12(1.41)	25.5	-1.1	-29	18(1.8)	20	[6]	[39]	[11]	97	663	UT	0.5	OpenLong	(8)	36	-10	6	20	1.9,99	27
25	May/13	12	30.16	27.08	24.04(0.21)	24.31(0.87)	24.77(1.68)	25.58	-1.1	-29	16(2.1)	15	[5]	[50]	[42]	110	812	UT	1.2	HoldLong	(9)	43	68	20	20	2.4,100	27

26	May/13	11	30.16	27.08	23.99(0.08)	24.1(0.88)	24.36(1.2)	25.04	-1.2	-29	14(0.9)	-5	[2]	[37]	[19]	98	622	RG	1.2	SmallShort	(1)	31	24	36	20	1.9,100	27
27	May/13	10	30.16	27.08	23.97(0.13)	23.89(0.72)	24.07(0.92)	24.85	-1.3	-29	13(0.8)	5	[3]	[28]	[29]	79	453	RG	1.5	SmallShort	(3)	24	36	35	20	1.7,86	27
28	May/13	9	30.16	27.08	23.94(-0.08)	23.72(0.55)	23.85(0.29)	24.57	-1.3	-29	12(-0.9)	-10	[-2]	[8]	[49]	50	384	UR	1.5	SmallShort?	(1)	7	104	21	20	1.3,67	27
29	May/12	15	30.65	27.58	23.96(-0.21)	23.59(0.13)	23.78(-0.29)	23.78	-1.7	-33	13(-0.6)	-50	[-5]	[-16]	[11]	-11	35	DP	0	OpenShort?	(-8)	-7	28	-4	20	-0.3,47	25
30	May/12	14	30.65	27.58	23.96(0)	23.56(-0.21)	23.78(0)	23.57	-1.7	-33	13(0)	-50	[0]	[-12]	[-1]	-26	-180	DR	-0.5	OpenShort	(-8)	0	-5	-13	20	-0.8,44	25

31	May/12	13	30.65	27.58	24.01(0.08)	23.61(-0.3)	23.85(0.59)	23.61	-1.7	-33	13(-0.4)	-40	[2]	[3]	[-2]	-13	-113	CR	-0.4	HoldShort	(0)	16	-20	-2	20	-0.7,55	25
32	May/12	12	30.65	27.58	23.99(0.08)	23.68(-0.25)	23.71(0.47)	23.76	-1.7	-33	14(-0.6)	-50	[2]	[1]	[-9]	0	-68	CR	0.1	HoldShort	(4)	12	-55	20	20	-0.4,60	25
33	May/12	11	30.65	27.58	23.97(0.13)	23.68(0)	23.6(0.94)	24.18	-1.6	-33	14(0)	10	[3]	[17]	[18]	13	179	RG	1	SmallShort	(7)	25	1	35	20	0.4,53	25
34	May/12	10	30.65	27.58	23.94(0.08)	23.74(-0.04)	23.38(0.52)	24.17	-1.6	-33	14(0)	10	[2]	[5]	[45]	-7	141	RG	1.3	SmallShort	(3)	14	89	25	20	0.4,33	25
35	May/12	9	30.65	27.58	23.92(-0.17)	23.75(-0.54)	23.26(-0.43)	23.5	-1.7	-33	14(0.1)	-50	[-5]	[-28]	[28]	-59	-126	DP	0.4	OpenShort?	(-3)	-11	78	1	20	-0.7,9	25

36	May/11	15	31.28	28.41	23.96(-0.5)	23.88(-0.67)	23.36(-1.23)	22.93	-2.1	-31	14(-1)	-50	[-13]	[-54]	[-25]	-93	-271	DT	-0.7	HoldShort?	(-9)	-32	-34	-21	-20	-1.7,0	20
37	May/11	14	31.28	28.41	24.08(-0.74)	24.04(-0.5)	23.65(-0.96)	23.18	-2	-31	15(-5.3)	-50	[-20]	[-46]	[-18]	-81	51	DT	-0.8	HoldShort	(-13)	-25	-1	-23	-20	-1.5,7	20
38	May/11	13	31.28	28.41	24.26(-0.82)	24.16(-0.7)	23.88(-0.91)	23.19	-2	-31	21(-4.5)	-50	[-22]	[-48]	[-30]	-63	58	DT	-0.8	OpenShort	(-26)	-24	-50	-18	-20	-1.3,20	20
39	May/11	12	31.28	28.41	24.46(-0.69)	24.33(-0.49)	24.1(-0.62)	23.57	-1.9	-31	25(-2.9)	-50	[-18]	[-37]	[-24]	-30	90	DT	-0.5	OpenShort	(-23)	-16	-47	-2	-20	-0.9,43	20
40	May/11	11	31.28	28.41	24.63(-0.61)	24.45(0.12)	24.25(-0.66)	23.93	-1.9	-31	28(-2.4)	-50	[-16]	[-29]	[-35]	-12	96	DT	-0.3	OpenShort	(-20)	-17	-62	5	-20	-0.6,53	20

41	May/11	10	31.28	28.41	24.78(-0.56)	24.42(0.54)	24.41(-0.04)	24.41	-1.7	-31	30(-3)	-50	[-15]	[-7]	[-0]	-8	309	DT	0	OpenShort	(-18)	-1	17	8	-20	-0.3,50	20
42	May/11	9	31.28	28.41	24.92(-0.52)	24.29(0.37)	24.42(-0.04)	24.28	-1.8	-31	33(-1.5)	-50	[-14]	[-9]	[-7]	-24	167	DT	-0.1	OpenShort?	(-20)	-1	0	2	-20	-0.5,39	20
43	May/10	15	31.91	29.39	25.05(-0.63)	24.2(0.25)	24.43(-0.61)	24.28	-2.2	-27	35(-6.9)	-50	[-17]	[-25]	[-4]	-26	92	DT	-0.1	OpenShort?	(-16)	-16	-8	2	-20	-0.6,39	20
44	May/10	14	31.91	29.39	25.21(-0.94)	24.14(0.25)	24.58(-0.28)	24.34	-2.2	-27	42(-6.5)	-50	[-25]	[-19]	[-12]	-31	390	DT	-0.2	OpenShort	(-20)	-8	-42	1	20	-0.6,34	20
45	May/10	13	31.91	29.39	25.45(-1.05)	24.08(0.17)	24.65(0.94)	24.67	-2.1	-27	48(-7.1)	-50	[-28]	[12]	[15]	-31	784	UR	0	SmallShort	(-31)	25	13	2	20	-0.5,32	20

46	May/10	12	31.91	29.39	25.72(-1.04)	24.04(-0.29)	24.42(1.03)	24.57	-2.1	-27	55(-5.8)	-45	[-28]	[8]	[29]	-31	654	UR	0.1	SmallShort	(-34)	28	35	7	20	-0.6,34	20
47	May/10	11	31.91	29.39	25.99(-1.14)	24.11(-1.07)	24.17(0.83)	24.3	-2.2	-27	61(-4)	-50	[-30]	[-8]	[-4]	-34	495	DT	0.1	OpenShort	(-36)	22	-85	15	20	-0.8,36	20
48	May/10	10	31.91	29.39	26.29(-1.02)	24.37(-0.77)	23.97(1.35)	24.98	-2	-27	65(-5.4)	-40	[-27]	[10]	[38]	-37	655	UR	0.4	SmallShort	(-32)	36	28	-12	20	-0.6,28	20
49	May/10	9	31.91	29.39	26.56(-1.23)	24.56(-0.97)	23.65(0.6)	24.76	-2	-27	71(-4)	-40	[-33]	[-14]	[73]	-53	494	DP	0.5	OpenShort?	(-38)	16	165	-18	20	-0.7,15	20
50	May/9	15	32.44	30.28	26.89(-1.65)	24.8(-1.35)	23.51(-0.63)	23.52	-3	-26	75(-16.8)	-50	[-44]	[-56]	[-1]	-80	20	DT	0	HoldShort?	(-46)	-17	28	-27	-20	-1.3,3	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI