FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.2300 One month high (close): $36.5300

FIVG Daily Change: -3.11% Daily StdDev 1.9% FIVG EMA_5_Trend: 0.66% 10Minute StdDev: $0.3586

Latest Price : $33.36(-3.11%)

Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.6) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	14	33.98	33.28	33.81(-0.03)	33.97(-0.21)	33.7(-0.41)	33.37	-0.5	-13	31(0.8)	-50	[-2]	[-31]	[-14]	-77	-198	DT	-1	HoldShort	(0)	-22	-10	-31	-20	-1.3,6	42
Daily Trend: % Up Forces: Down Forces: 33.28(daily_ema_10 -0.27%) Support Levels: Resistance Levels: 33.81(hourly_sma_20 1.32%) 33.97(hourly_sma_10 1.8%) 33.98(daily_ema_20 1.83%)

2	May/18	13	33.98	33.28	33.81(0)	34.04(-0.15)	33.84(-0.56)	33.43	-0.5	-13	30(-0.3)	-50	[0]	[-37]	[-26]	-59	-253	DR	-1.2	OpenShort	(-2)	-30	-34	-39	-20	-1.2,21	42
3	May/18	12	33.98	33.28	33.82(0.03)	34.09(-0.12)	34.03(-0.35)	33.64	-0.3	-13	30(-0.6)	-50	[2]	[-24]	[-22]	-17	-162	DR	-1.2	OpenShort	(2)	-18	-39	-25	-20	-0.5,46	42
4	May/18	11	33.98	33.28	33.81(0.06)	34.13(0.12)	34.15(-0.23)	33.88	-0.1	-13	31(-0.3)	-50	[3]	[-11]	[-27]	16	-92	DR	-0.8	OpenShort	(3)	-12	-47	-27	-20	0.2,61	42
5	May/18	10	33.98	33.28	33.79(0.12)	34.09(0.18)	34.15(0)	34.17	0.2	-13	31(0.3)	-20	[6]	[3]	[3]	58	-3	RG	-0.2	Wait	(7)	0	18	-10	-17	1.1,80	42

6	May/18	9	33.98	33.28	33.75(0.09)	34.03(0.12)	34.23(-0.06)	34.06	0.1	-13	31(-1.1)	-50	[5]	[-2]	[-23]	58	-9	DR	-0.5	OpenShort?	(5)	-3	-59	-11	-17	0.9,85	42
7	May/17	15	34.13	33.47	33.72(0.24)	33.99(0.3)	34.25(0.26)	34.43	0.2	-10	32(1.8)	25	[13]	[24]	[15]	98	44	UT	0.5	OpenLong?	(10)	14	36	5	20	2,98	52
8	May/17	14	34.13	33.47	33.64(0.33)	33.89(0.21)	34.16(0.15)	34.21	0.1	-10	30(-8)	10	[18]	[18]	[-2]	88	-111	CR	0.1	OpenShort	(12)	8	-11	1	20	1.6,98	52
9	May/17	13	34.13	33.47	33.53(0.33)	33.82(0.24)	34.11(0.47)	34.28	0.1	-10	38(-7.2)	25	[18]	[36]	[8]	90	17	UT	0.4	HoldLong	(18)	25	13	4	20	1.6,100	52
10	May/17	12	34.13	33.47	33.42(0.33)	33.74(0.27)	33.95(0.33)	34.2	0.1	-10	45(-3.2)	20	[18]	[29]	[7]	84	-8	UT	0.5	HoldLong	(20)	18	12	1	20	1.4,99	52

11	May/17	11	34.13	33.47	33.31(0.27)	33.65(0.15)	33.84(0.33)	34.13	0	-10	49(-0.7)	25	[14]	[25]	[15]	84	70	UT	0.5	HoldLong	(18)	18	26	8	20	1.4,99	52
12	May/17	10	34.13	33.47	33.22(0.24)	33.6(0.18)	33.73(0.3)	33.97	-0.1	-10	49(0)	5	[13]	[24]	[2]	77	72	RG	0.4	Wait	(15)	16	-3	1	20	1.3,94	52
13	May/17	9	34.13	33.47	33.14(0.24)	33.54(0.15)	33.63(0.33)	33.99	-0.1	-10	49(0.7)	25	[13]	[24]	[35]	80	109	UT	0.6	HoldLong?	(13)	18	88	4	20	1.4,95	52
14	May/16	15	34.22	33.46	33.06(0.21)	33.49(-0.03)	33.63(0)	33.46	-0.6	-13	49(-0.4)	-30	[11]	[0]	[-12]	59	-82	DR	-0.1	OpenShort?	(10)	0	-33	-3	-3	0.7,91	45
15	May/16	14	34.22	33.46	32.99(0.18)	33.5(0.09)	33.52(0.18)	33.66	-0.4	-13	49(0.6)	5	[10]	[13]	[9]	75	67	RG	0.2	Wait	(15)	10	18	3	20	1.1,97	45

16	May/16	13	34.22	33.46	32.93(0.15)	33.47(0.09)	33.46(-0.03)	33.55	-0.5	-13	48(0.9)	-10	[8]	[1]	[2]	69	35	RG	0.1	Wait	(10)	-2	10	-1	-9	1,94	45
17	May/16	12	34.22	33.46	32.88(0.15)	33.44(0.21)	33.47(0.06)	33.49	-0.6	-13	48(1.3)	-5	[8]	[9]	[2]	68	57	RG	0	Wait	(7)	3	12	1	-20	1,93	45
18	May/16	11	34.22	33.46	32.83(0.09)	33.37(0.36)	33.45(-0.03)	33.42	-0.6	-13	46(1.1)	-50	[5]	[8]	[-11]	65	85	CR	-0.1	HoldShort	(8)	-2	-15	-6	-20	1,90	45
19	May/16	10	34.22	33.46	32.8(0.06)	33.25(0.45)	33.46(-0.06)	33.51	-0.6	-13	45(1.6)	-45	[3]	[8]	[4]	73	146	RG	0.1	Wait	(5)	-3	27	-1	-20	1.2,93	45
20	May/16	9	34.22	33.46	32.78(0.03)	33.1(0.39)	33.46(0)	33.35	-0.7	-13	44(0.9)	-50	[2]	[9]	[-16]	66	141	CR	-0.2	HoldShort?	(3)	0	-39	-7	-20	1,91	45

21	May/13	15	34.34	33.54	32.77(0.12)	32.97(0.4)	33.48(0.21)	33.59	-0.6	-12	43(3.2)	5	[7]	[23]	[15]	82	183	RG	0.2	Wait?	(5)	11	33	-5	20	1.5,94	41
22	May/13	14	34.34	33.54	32.73(0.06)	32.84(0.31)	33.41(0.3)	33.39	-0.7	-12	39(1.3)	-25	[3]	[24]	[0]	77	214	RG	-0	Wait	(5)	16	-10	-3	20	1.3,94	41
23	May/13	13	34.34	33.54	32.71(0.09)	32.74(0.34)	33.31(0.79)	33.45	-0.7	-12	38(2.1)	-0	[5]	[51]	[2]	86	333	RG	0.3	Wait	(3)	42	-20	9	20	1.5,98	41
24	May/13	12	34.34	33.54	32.68(0.09)	32.63(0.46)	33.05(1.01)	33.57	-0.6	-12	36(3.6)	-0	[5]	[66]	[22]	98	425	RG	1.1	SmallShort	(5)	54	27	31	20	1.9,100	41
25	May/13	11	34.34	33.54	32.65(0.15)	32.48(0.31)	32.72(0.83)	33.41	-0.7	-12	32(3)	15	[8]	[53]	[29]	87	284	UT	1.7	OpenLong	(5)	44	28	52	20	1.8,92	41

26	May/13	10	34.34	33.54	32.6(0.12)	32.38(0.25)	32.45(0.62)	33.24	-0.9	-12	29(2.6)	20	[6]	[40]	[41]	59	234	UT	2.1	OpenLong	(7)	33	66	50	20	1.7,66	41
27	May/13	9	34.34	33.54	32.56(-0.03)	32.3(0.06)	32.25(0.22)	32.85	-1.2	-12	27(-0.7)	-20	[-2]	[12]	[51]	6	171	UR	1.8	SmallShort?	(3)	12	116	27	20	0.9,33	41
28	May/12	15	34.45	33.56	32.57(-0.12)	32.28(-0.25)	32.18(-0.09)	32.18	-1.8	-17	28(0.3)	-50	[-6]	[-17]	[17]	-70	-26	DP	0	OpenShort?	(-7)	-5	45	-5	20	-1.1,8	37
29	May/12	14	34.45	33.56	32.61(-0.12)	32.36(-0.31)	32.21(-0.09)	31.92	-2	-17	27(3)	-50	[-7]	[-19]	[-14]	-92	-115	DT	-0.8	OpenShort	(-10)	-5	-29	-11	-20	-2,8	37
30	May/12	13	34.45	33.56	32.65(-0.09)	32.46(-0.31)	32.24(-0.19)	32.09	-1.8	-17	24(1.9)	-50	[-5]	[-24]	[-12]	-76	-129	DT	-0.5	OpenShort	(-5)	-10	-38	1	3	-1.8,19	37

31	May/12	12	34.45	33.56	32.68(-0.09)	32.56(-0.18)	32.3(-0.19)	32.31	-1.7	-17	22(1.2)	-50	[-5]	[-21]	[-5]	-56	-69	DT	0	OpenShort	(-5)	-10	-16	19	-20	-1.3,27	37
32	May/12	11	34.45	33.56	32.71(-0.09)	32.62(-0.15)	32.36(-0.09)	32.4	-1.6	-17	21(0)	-50	[-5]	[-14]	[6]	-59	-23	DP	0.1	OpenShort	(-3)	-5	12	10	0	-1.1,19	37
33	May/12	10	34.45	33.56	32.74(-0.09)	32.67(-0.18)	32.39(-0.34)	32.33	-1.7	-17	21(0.9)	-50	[-5]	[-29]	[11]	-80	-125	DP	-0.2	OpenShort	(-7)	-19	47	-8	-20	-1.5,8	37
34	May/12	9	34.45	33.56	32.77(-0.15)	32.73(-0.27)	32.5(-0.55)	32.06	-1.9	-17	20(3.9)	-50	[-8]	[-44]	[-33]	-114	-207	DT	-1.7	HoldShort?	(-7)	-30	-62	-28	-20	-2.7,4	37
35	May/11	15	34.65	33.82	32.82(-0.15)	32.73(0)	32.68(-0.43)	32.42	-1.8	-16	16(-1.4)	-50	[-8]	[-29]	[-21]	-90	-77	DT	-1.2	HoldShort?	(-7)	-23	-26	-38	-20	-1.9,8	33

36	May/11	14	34.65	33.82	32.87(-0.18)	32.73(0)	32.82(-0.18)	32.57	-1.7	-16	18(-4.5)	-50	[-10]	[-16]	[-9]	-55	41	DT	-1.1	OpenShort	(-7)	-10	2	-24	-20	-1.4,30	33
37	May/11	13	34.65	33.82	32.93(-0.18)	32.82(-0.12)	32.88(-0.24)	32.56	-1.7	-16	22(-3.4)	-50	[-10]	[-22]	[-24]	-31	7	DT	-1.2	OpenShort	(-10)	-13	-57	-13	-20	-1.3,52	33
38	May/11	12	34.65	33.82	32.99(-0.18)	32.86(-0.03)	32.96(-0.03)	32.9	-1.4	-16	26(-5.6)	-50	[-10]	[-8]	[1]	23	137	DP	-0.2	OpenShort	(-8)	-2	-13	15	20	-0.3,80	33
39	May/11	11	34.65	33.82	33.05(-0.15)	32.87(0.09)	32.97(0.06)	32.98	-1.3	-16	31(-3.8)	-50	[-8]	[0]	[-4]	16	140	DT	0	OpenShort	(-8)	3	-22	13	9	-0.2,71	33
40	May/11	10	34.65	33.82	33.1(-0.09)	32.84(0.15)	32.95(0.52)	33.11	-1.2	-16	35(-4.4)	-25	[-5]	[27]	[21]	9	214	UR	0.4	SmallShort	(-8)	28	47	17	20	0,59	33

41	May/11	9	34.65	33.82	33.13(-0.18)	32.79(-0.06)	32.78(0.06)	32.83	-1.5	-16	39(-0.7)	-50	[-10]	[-4]	[-6]	-21	99	DT	0.1	OpenShort?	(-10)	3	-23	13	0	-0.6,44	33
42	May/10	15	34.84	34.02	33.19(-0.12)	32.79(0)	32.78(0)	32.97	-1.7	-14	40(-4.6)	-50	[-7]	[-4]	[7]	-22	47	DP	0.4	OpenShort?	(-8)	0	-2	21	20	-0.4,38	32
43	May/10	14	34.84	34.02	33.23(-0.12)	32.81(0.03)	32.76(0.03)	32.98	-1.6	-14	45(-2)	-50	[-6]	[-2]	[12]	-42	42	DP	0.4	OpenShort	(-5)	2	24	13	20	-0.5,21	32
44	May/10	13	34.84	34.02	33.27(-0.21)	32.8(-0.09)	32.75(0.03)	32.84	-1.8	-14	47(-1.4)	-50	[-11]	[-6]	[22]	-61	79	DP	0.2	OpenShort	(-10)	2	60	1	20	-0.8,9	32
45	May/10	12	34.84	34.02	33.34(-0.27)	32.83(-0.27)	32.74(-0.15)	32.49	-2.1	-14	48(-0.6)	-50	[-14]	[-22]	[-3]	-84	-27	DT	-0.5	HoldShort	(-13)	-8	-3	-4	-12	-1.6,6	32

46	May/10	11	34.84	34.02	33.43(-0.24)	32.92(-0.39)	32.79(-0.24)	32.51	-2.1	-14	49(2.3)	-50	[-13]	[-29]	[-26]	-81	-107	DT	-0.5	OpenShort	(-17)	-13	-76	3	-18	-1.7,12	32
47	May/10	10	34.84	34.02	33.51(-0.18)	33.05(-0.24)	32.79(0)	32.96	-1.7	-14	46(-0.8)	-50	[-10]	[-12]	[3]	-63	13	DP	0.2	OpenShort	(-10)	0	-7	9	20	-1,12	32
48	May/10	9	34.84	34.02	33.57(-0.24)	33.13(-0.3)	32.87(0.06)	33	-1.6	-14	47(-1.8)	-50	[-13]	[-11]	[13]	-71	75	DP	0.2	OpenShort?	(-10)	3	44	-24	20	-1.1,7	32
49	May/9	15	35	34.18	33.65(-0.33)	33.23(-0.36)	32.85(-0.24)	32.74	-2.2	-16	49(-6)	-50	[-18]	[-31]	[-8]	-90	-11	DT	-0.2	HoldShort?	(-17)	-13	-5	-30	-18	-1.6,0	31
50	May/9	14	35	34.18	33.76(-0.35)	33.35(-0.39)	32.93(-0.39)	32.77	-2.1	-16	55(-4)	-50	[-18]	[-40]	[-13]	-90	-51	DT	-0.3	HoldShort	(-18)	-21	-8	-30	-20	-1.7,3	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI