IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $106.2750 One month high (close): $128.9000

IBB Daily Change: -2.81% Daily StdDev 2.08% IBB EMA_5_Trend: 1.25% 10Minute StdDev: $1.099

Latest Price : $113.23(-2.81%)

Fri. May 20, 2022($0.9) Thu. May 19, 2022($0.8) Wed. May 18, 2022($1) Tue. May 17, 2022($1.2) Mon. May 16, 2022($0.8) Fri. May 13, 2022($2.3) Thu. May 12, 2022($1) Wed. May 11, 2022($1.3)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	14	116.02	111.93	114.61(0.02)	115.24(-0.16)	114.44(-0.3)	113.63	-0.4	-19	18(-0.3)	-50	[1]	[-22]	[-18]	-53	-170	DR	-0.7	OpenShort	(3)	-14	-27	-24	-20	-0.9,20	43
Daily Trend: % Up Forces: 114.61(hourly_sma_20 0.86%) Down Forces: 111.93(daily_ema_10 -1.5%) Support Levels: Resistance Levels: 115.24(hourly_sma_10 1.42%) 116.02(daily_ema_20 2.1%)

2	May/18	13	116.02	111.93	114.59(0.07)	115.43(-0.07)	114.79(-0.38)	114.17	-0.3	-19	19(-1.5)	-50	[3]	[-23]	[-13]	-26	-180	DR	-0.6	OpenShort	(2)	-18	-10	-23	-20	-0.4,34	43
3	May/18	12	116.02	111.93	114.51(0.05)	115.51(-0.04)	115.23(-0.29)	114.38	-0.3	-19	20(-0.6)	-50	[2]	[-18]	[-16]	-7	-113	DR	-0.7	OpenShort	(5)	-14	-22	-22	-20	-0.1,46	43
4	May/18	11	116.02	111.93	114.45(0.06)	115.56(0.12)	115.56(-0.27)	114.82	-0.2	-19	21(-0.4)	-50	[3]	[-13]	[-16]	18	-79	DR	-0.6	OpenShort	(5)	-13	-18	-25	-20	0.3,60	43
5	May/18	10	116.02	111.93	114.38(0.11)	115.42(0.1)	115.87(-0.16)	115.19	-0.1	-19	21(-0.5)	-45	[5]	[-8]	[-9]	43	-56	DR	-0.5	OpenShort	(5)	-8	-9	-16	-20	0.6,78	43

6	May/18	9	116.02	111.93	114.26(0.12)	115.3(0.16)	116.06(-0.02)	115.38	-0.1	-19	22(-0.2)	-50	[6]	[0]	[-20]	59	-7	DR	-0.5	OpenShort?	(6)	-1	-50	-11	-20	0.9,86	43
7	May/17	15	116.75	112.67	114.12(0.2)	115.12(0.26)	116.08(0.26)	116.39	-0.1	-16	22(1.7)	20	[10]	[20]	[8]	92	86	UT	0.2	OpenLong?	(10)	13	18	1	20	1.8,97	46
8	May/17	14	116.75	112.67	113.89(0.33)	114.82(0.2)	115.78(0.2)	116.02	-0.1	-16	20(-6)	5	[16]	[17]	[-3]	90	-48	CR	0.2	OpenShort	(11)	10	-16	2	20	1.7,97	46
9	May/17	13	116.75	112.67	113.52(0.38)	114.59(0.22)	115.55(0.51)	116.34	-0.1	-16	26(-4.3)	40	[18]	[33]	[10]	93	37	UT	0.5	HoldLong	(21)	25	13	5	20	1.7,100	46
10	May/17	12	116.75	112.67	113.09(0.35)	114.34(0.32)	114.96(0.38)	116.09	-0.1	-16	31(-2.4)	40	[17]	[29]	[13]	90	53	UT	0.6	HoldLong	(22)	18	26	4	20	1.6,100	46

11	May/17	11	116.75	112.67	112.69(0.31)	113.97(0.18)	114.53(0.32)	115.57	-0.2	-16	33(-1.6)	40	[15]	[22]	[17]	85	66	UT	0.5	HoldLong	(21)	16	33	8	20	1.4,100	46
12	May/17	10	116.75	112.67	112.34(0.29)	113.76(0.21)	114.16(0.25)	114.92	-0.3	-16	35(-1.1)	20	[14]	[19]	[4]	77	36	UT	0.3	HoldLong	(17)	12	6	2	20	1.2,97	46
13	May/17	9	116.75	112.67	112.02(0.28)	113.52(0.15)	113.88(0.2)	114.81	-0.3	-16	36(-0.3)	40	[14]	[15]	[26]	77	54	UT	0.4	HoldLong?	(17)	10	67	2	20	1.2,97	46
14	May/16	15	117.28	112.85	111.71(0.31)	113.35(0.02)	113.65(-0.05)	113.47	-0.6	-19	36(-1.3)	-25	[15]	[-1]	[-8]	62	-113	DR	-0.1	OpenShort?	(13)	-2	-23	-3	6	0.8,92	41
15	May/16	14	117.28	112.85	111.37(0.32)	113.33(0.1)	113.71(0.26)	113.93	-0.5	-19	37(-1.9)	20	[16]	[16]	[6]	72	13	UT	0.1	OpenLong	(19)	13	14	-2	19	1,97	41

16	May/16	13	117.28	112.85	111.01(0.27)	113.22(0.08)	113.41(0.04)	113.65	-0.5	-19	39(-0.5)	5	[13]	[4]	[3]	71	18	RG	0.1	Wait	(19)	2	11	-3	4	1,96	41
17	May/16	12	117.28	112.85	110.71(0.26)	113.13(0.16)	113.37(0.21)	113.43	-0.6	-19	40(0.3)	-5	[13]	[14]	[-5]	72	72	CR	0	HoldShort	(16)	10	-15	2	-10	1,97	41
18	May/16	11	117.28	112.85	110.42(0.19)	112.95(0.44)	113.13(0.05)	113.72	-0.5	-19	39(1.4)	-10	[9]	[13]	[-6]	78	148	CR	0.2	OpenShort	(15)	2	-6	-2	-20	1.3,95	41
19	May/16	10	117.28	112.85	110.21(0.19)	112.45(0.55)	113.07(0.12)	113.83	-0.5	-19	38(2.2)	20	[9]	[19]	[21]	81	194	UT	0.3	OpenLong	(13)	6	69	1	-20	1.4,96	41
20	May/16	9	117.28	112.85	110(0.11)	111.84(0.38)	112.94(-0.09)	112.47	-0.7	-19	36(1)	-50	[5]	[3]	[-19]	65	106	CR	-0.2	HoldShort?	(8)	-4	-43	-9	-20	1,90	41

21	May/13	15	117.95	113.3	109.88(0.18)	111.42(0.45)	113.04(0.13)	113.32	-0.7	-20	35(2.5)	25	[9]	[17]	[16]	83	184	UT	0.1	OpenLong?	(9)	6	44	-6	20	1.5,95	36
22	May/13	14	117.95	113.3	109.68(0.08)	110.92(0.35)	112.89(0.1)	112.45	-0.8	-20	32(1.1)	-50	[4]	[12]	[-12]	78	203	CR	-0.2	OpenShort	(9)	5	-37	-7	16	1.3,95	36
23	May/13	13	117.95	113.3	109.59(0.11)	110.53(0.42)	112.78(0.85)	113.18	-0.7	-20	31(2.2)	0	[5]	[50]	[4]	92	418	RG	0.2	Wait	(7)	42	-7	1	20	1.7,99	36
24	May/13	12	117.95	113.3	109.47(0.14)	110.07(0.6)	111.83(0.98)	113.33	-0.7	-20	29(3.1)	10	[7]	[61]	[16]	100	441	RG	0.8	SmallShort	(6)	48	24	12	20	2,100	36
25	May/13	11	117.95	113.3	109.32(0.18)	109.41(0.58)	110.74(0.87)	112.86	-0.8	-20	26(3.1)	30	[9]	[56]	[18]	100	352	UT	1.2	HoldLong	(7)	42	10	40	20	2,100	36

26	May/13	10	117.95	113.3	109.12(0.17)	108.78(0.47)	109.78(0.81)	112.66	-0.8	-20	23(3.7)	30	[8]	[50]	[34]	90	348	UT	1.9	OpenLong	(10)	40	45	42	20	2.3,82	36
27	May/13	9	117.95	113.3	108.93(0.06)	108.27(0.36)	108.9(0.61)	111.78	-0.9	-20	19(1.2)	0	[3]	[37]	[75]	64	341	RG	2.3	SmallShort?	(8)	30	173	31	20	2.2,59	36
28	May/12	15	118.8	113.63	108.87(-0.11)	107.88(-0.09)	108.24(-0.06)	108.49	-1.5	-26	18(0.4)	-50	[-5]	[-12]	[15]	-19	52	DP	0.2	OpenShort?	(-6)	-3	30	-0	20	-0.3,39	32
29	May/12	14	118.8	113.63	108.99(0.01)	107.98(-0.18)	108.3(0.18)	107.92	-1.5	-26	17(-0.2)	-50	[1]	[-1]	[-2]	-37	-68	DR	-0.3	OpenShort	(-7)	9	-11	-3	20	-0.9,36	32
30	May/12	13	118.8	113.63	108.98(0.04)	108.17(-0.17)	108.11(0.31)	108.13	-1.5	-26	18(-0.4)	-35	[2]	[6]	[-1]	-29	-47	CR	0	HoldShort	(1)	15	-13	4	20	-0.7,39	32

31	May/12	12	118.8	113.63	108.94(0.02)	108.35(-0.09)	107.78(0.1)	108.38	-1.5	-26	18(-0.2)	-40	[1]	[-2]	[4]	-18	-45	RG	0.5	Wait	(2)	5	-5	23	18	-0.4,42	32
32	May/12	11	118.8	113.63	108.92(-0.03)	108.45(-0.17)	107.67(0.14)	108.47	-1.5	-26	18(0)	-50	[-2]	[-3]	[5]	-28	18	DP	0.6	OpenShort	(2)	7	-6	24	20	-0.3,30	32
33	May/12	10	118.8	113.63	108.95(-0.01)	108.64(-0.18)	107.52(-0.07)	108.59	-1.4	-26	18(-0.4)	-5	[-1]	[-14]	[36]	-42	-37	RG	0.8	SmallShort	(-1)	-4	94	9	20	-0.3,16	32
34	May/12	9	118.8	113.63	108.96(-0.16)	108.84(-0.36)	107.59(-0.61)	106.84	-1.7	-26	19(1.6)	-50	[-8]	[-47]	[-4]	-88	-183	DT	-0.6	OpenShort?	(-7)	-30	10	-15	-20	-1.6,2	32
35	May/11	15	119.96	114.61	109.14(-0.22)	109.23(-0.21)	108.25(-0.62)	106.65	-1.8	-27	17(1)	-50	[-11]	[-45]	[-33]	-100	-174	DT	-1.3	CloseShort?	(-9)	-31	-52	-34	-20	-2.1,3	25

36	May/11	14	119.96	114.61	109.38(-0.24)	109.46(-0.14)	108.93(-0.3)	107.63	-1.7	-27	16(-2.1)	-50	[-12]	[-28]	[-16]	-68	-15	DT	-1.1	OpenShort	(-10)	-15	-13	-24	-20	-1.5,20	25
37	May/11	13	119.96	114.61	109.64(-0.22)	109.61(-0.25)	109.26(-0.48)	107.88	-1.7	-27	18(-1.3)	-50	[-11]	[-40]	[-32]	-42	-71	DT	-1.1	OpenShort	(-14)	-24	-75	-16	-20	-1.3,41	25
38	May/11	12	119.96	114.61	109.88(-0.18)	109.88(-0.1)	109.79(-0.27)	109.31	-1.5	-27	19(-2.7)	-50	[-9]	[-25]	[-7]	2	48	DT	-0.3	OpenShort	(-9)	-14	-21	4	-12	-0.4,62	25
39	May/11	11	119.96	114.61	110.08(-0.17)	109.99(0.19)	110.09(-0.11)	109.7	-1.4	-27	22(-2.2)	-50	[-9]	[-10]	[-11]	5	94	DT	-0.2	OpenShort	(-10)	-6	-18	-2	-20	-0.2,60	25
40	May/11	10	119.96	114.61	110.27(-0.14)	109.78(0.26)	110.21(0.27)	110.05	-1.4	-27	24(-2.3)	-50	[-7]	[12]	[13]	5	162	UR	-0.1	SmallShort	(-10)	14	43	3	-20	-0.1,57	25

41	May/11	9	119.96	114.61	110.43(-0.23)	109.5(0.08)	109.91(-0.06)	109.23	-1.5	-27	27(-1)	-50	[-12]	[-11]	[-25]	-9	81	DT	-0.4	OpenShort?	(-12)	-3	-68	5	-20	-0.6,56	25
42	May/10	15	121.14	115.96	110.68(-0.13)	109.41(0.15)	109.98(0.02)	110.55	-1.6	-25	28(-3.6)	-50	[-7]	[-2]	[-1]	10	109	DT	0.3	OpenShort?	(-8)	1	-21	17	20	-0.1,62	25
43	May/10	14	121.14	115.96	110.82(-0.24)	109.25(0.18)	109.96(0.1)	110.96	-1.5	-25	31(-5.2)	-50	[-12]	[2]	[19]	-4	248	UR	0.5	SmallShort	(-7)	5	35	10	20	0.1,44	25
44	May/10	13	121.14	115.96	111.09(-0.31)	109.05(0.01)	109.85(0.47)	110.28	-1.6	-25	36(-4.5)	-50	[-16]	[15]	[29]	-25	313	UR	0.2	SmallShort	(-18)	24	69	3	20	-0.3,33	25
45	May/10	12	121.14	115.96	111.43(-0.39)	109.04(-0.23)	109.34(0.25)	108.97	-1.8	-25	41(-3.8)	-50	[-20]	[-3]	[2]	-41	186	DP	-0.1	OpenShort	(-22)	13	-4	3	20	-0.9,32	25

46	May/10	11	121.14	115.96	111.87(-0.38)	109.29(-0.36)	109.07(0.2)	109.05	-1.8	-25	45(-2.3)	-50	[-20]	[-9]	[-18]	-33	137	DT	-0	OpenShort	(-23)	10	-78	18	20	-0.9,40	25
47	May/10	10	121.14	115.96	112.3(-0.33)	109.69(-0.16)	108.85(0.32)	110.56	-1.6	-25	47(-3.4)	-50	[-17]	[3]	[11]	-33	218	UR	0.5	SmallShort	(-19)	16	0	19	20	-0.6,32	25
48	May/10	9	121.14	115.96	112.67(-0.39)	109.87(-0.28)	108.5(0.23)	110.56	-1.6	-25	50(-3.7)	-40	[-20]	[-5]	[57]	-49	212	DP	0.6	OpenShort?	(-20)	12	155	-16	20	-0.6,16	25
49	May/9	15	122.16	116.92	113.11(-0.55)	110.18(-0.52)	108.25(-0.45)	107.64	-2.3	-29	54(-3.9)	-50	[-28]	[-52]	[-8]	-88	-88	DT	-0.2	HoldShort?	(-31)	-23	2	-29	-20	-1.5,0	21
50	May/9	14	122.16	116.92	113.74(-0.62)	110.76(-0.56)	108.74(-0.71)	107.61	-2.3	-29	58(-1.3)	-50	[-32]	[-68]	[-15]	-90	-139	DT	-0.3	HoldShort	(-34)	-37	-10	-30	-20	-1.6,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI