F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.4400 One month high (close): $16.1500

F Daily Change: -5.54% Daily StdDev 3.13% F EMA_5_Trend: -0.08% 10Minute StdDev: $0.2111

Latest Price : $12.78(-5.54%)

Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.2) Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -1.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	14	14.04	13.33	13.19(-0.23)	13.17(-0.45)	12.96(-0.69)	12.8	-1.3	-20	19(0.9)	-50	[-7]	[-36]	[-17]	-103	-246	DT	-0.9	CloseShort	(-8)	-22	-13	-11	-20	-2.1,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.17(hourly_sma_10 2.89%) 13.19(hourly_sma_20 3.05%) 13.33(daily_ema_10 4.14%) 14.04(daily_ema_20 9.69%)

2	May/18	13	14.04	13.33	13.22(-0.23)	13.23(-0.3)	13.05(-0.91)	12.85	-1.2	-20	18(1.5)	-50	[-7]	[-41]	[-21]	-103	-280	DT	-1.1	HoldShort	(-8)	-29	-21	-29	-20	-2.1,0	37
3	May/18	12	14.04	13.33	13.25(-0.23)	13.27(-0.3)	13.17(-0.75)	12.93	-1.1	-20	17(1)	-50	[-7]	[-36]	[-23]	-92	-201	DT	-1.5	HoldShort	(-8)	-24	-23	-34	-20	-2,8	37
4	May/18	11	14.04	13.33	13.28(-0.23)	13.31(-0.08)	13.27(-0.6)	13.02	-1.1	-20	16(-0.1)	-50	[-7]	[-27]	[-32]	-71	-125	DT	-1.6	OpenShort	(-5)	-19	-41	-44	-20	-1.7,22	37
5	May/18	10	14.04	13.33	13.31(-0.08)	13.31(0)	13.35(-0.3)	13.18	-0.9	-20	16(0)	-50	[-3]	[-15]	[-12]	-16	-94	DT	-1.1	OpenShort	(-5)	-10	-18	-18	-20	-0.8,54	37

6	May/18	9	14.04	13.33	13.31(0)	13.32(0.08)	13.39(-0.07)	13.25	-0.8	-20	16(0.1)	-50	[0]	[-6]	[-28]	9	-68	DR	-0.9	OpenShort?	(-3)	-2	-62	-6	-20	-0.5,71	37
7	May/17	15	14.2	13.55	13.32(0.15)	13.31(0.3)	13.4(0.3)	13.5	-0.7	-17	16(0.1)	-5	[5]	[13]	[12]	62	69	RG	0.7	Wait?	(3)	10	22	15	20	1.2,82	39
8	May/17	14	14.2	13.55	13.3(0.38)	13.27(0.23)	13.4(0)	13.41	-0.8	-17	16(-10.3)	15	[12]	[4]	[4]	38	-287	UT	0.3	OpenLong	(5)	0	2	8	20	0.7,70	39
9	May/17	13	14.2	13.55	13.25(0.45)	13.24(0.23)	13.36(0.53)	13.4	-0.8	-17	26(-7.1)	35	[15]	[22]	[6]	27	-197	UT	0.2	OpenLong	(13)	17	2	3	20	0.6,62	39
10	May/17	12	14.2	13.55	13.19(0.38)	13.21(0.08)	13.29(0.3)	13.39	-0.8	-17	33(-3)	20	[12]	[11]	[9]	18	-145	UT	0.3	OpenLong	(15)	10	18	-6	20	0.6,53	39

11	May/17	11	14.2	13.55	13.14(0.23)	13.2(-0.15)	13.25(0.23)	13.32	-0.9	-17	36(-1.6)	5	[7]	[4]	[15]	15	-27	RG	0.2	Wait	(13)	7	13	5	20	0.5,52	39
12	May/17	10	14.2	13.55	13.11(0.23)	13.22(-0.08)	13.22(0.3)	13.27	-0.9	-17	38(-1.2)	-20	[7]	[8]	[-9]	17	-29	CR	0.1	HoldShort	(8)	10	-33	-3	20	0.4,57	39
13	May/17	9	14.2	13.55	13.08(0.38)	13.23(-0.15)	13.18(0.46)	13.4	-0.8	-17	39(-1.3)	40	[12]	[13]	[37]	36	-16	UT	0.6	OpenLong?	(10)	15	80	4	20	0.8,66	39
14	May/16	15	14.32	13.64	13.03(0.31)	13.25(-0.3)	13.12(-0.08)	13.09	-1.2	-17	40(-2.3)	-15	[10]	[-8]	[-8]	1	-269	DR	-0.1	OpenShort?	(8)	-3	-23	-7	8	0.1,48	36
15	May/16	14	14.32	13.64	12.99(0.15)	13.29(-0.23)	13.13(-0.15)	13.18	-1.1	-17	43(0.2)	-30	[5]	[-11]	[2]	26	-32	RG	0.1	Wait	(13)	-5	13	-0	-20	0.4,66	36

16	May/16	13	14.32	13.64	12.99(0)	13.32(-0.15)	13.15(-0.53)	13.13	-1.2	-17	42(0.1)	-50	[0]	[-23]	[-7]	24	-8	DR	-0	OpenShort	(3)	-17	8	-6	-20	0.4,64	36
17	May/16	12	14.32	13.64	12.97(0.08)	13.34(0.08)	13.22(-0.45)	13.1	-1.2	-17	42(0.2)	-50	[3]	[-16]	[-10]	23	-88	DR	-0.3	OpenShort	(3)	-15	5	-10	-20	0.3,65	36
18	May/16	11	14.32	13.64	12.96(-0.08)	13.33(0.53)	13.28(-0.75)	13.08	-1.2	-17	42(-0.4)	-50	[-3]	[-20]	[-30]	27	-14	DT	-0.5	OpenShort	(3)	-25	-26	-16	-20	0.3,69	36
19	May/16	10	14.32	13.64	12.96(0)	13.26(0.76)	13.38(-0.59)	13.18	-1.1	-17	42(-0.4)	-50	[0]	[-10]	[-20]	43	17	DR	-0.5	OpenShort	(-3)	-19	-15	-9	-20	0.5,80	36
20	May/16	9	14.32	13.64	12.97(-0.15)	13.16(0.53)	13.46(-0.22)	13.24	-1	-17	43(-1.2)	-50	[-5]	[-3]	[-30]	52	302	DT	-0.5	OpenShort?	(0)	-7	-69	-10	-20	0.6,87	36

21	May/13	15	14.45	13.76	12.99(0.15)	13.09(0.77)	13.49(0.37)	13.52	-0.9	-16	44(0)	-5	[5]	[24]	[13]	74	353	RG	0.1	Wait?	(0)	12	25	-2	20	1.2,94	35
22	May/13	14	14.45	13.76	12.99(0)	12.99(0.54)	13.44(0.52)	13.42	-1	-16	44(0.1)	-45	[0]	[24]	[0]	70	478	RG	-0	Wait	(3)	17	-25	3	20	1,95	35
23	May/13	13	14.45	13.76	12.97(0.08)	12.92(0.86)	13.37(1.83)	13.52	-0.9	-16	44(0.9)	-10	[3]	[73]	[9]	82	792	RG	0.3	Wait	(3)	60	-12	18	20	1.3,99	35
24	May/13	12	14.45	13.76	12.96(0.08)	12.81(1.03)	13.13(2.02)	13.57	-0.9	-16	43(1.9)	-10	[3]	[82]	[35]	79	890	RG	1	SmallShort	(3)	67	33	33	20	1.4,94	35
25	May/13	11	14.45	13.76	12.95(0.15)	12.68(0.4)	12.87(1.5)	13.44	-1	-16	41(1.3)	15	[5]	[55]	[46]	62	600	UT	1.4	OpenLong	(3)	50	40	47	20	1.2,82	35

26	May/13	10	14.45	13.76	12.95(0)	12.63(0.24)	12.68(1.12)	13.28	-1.2	-16	40(0.2)	-15	[0]	[39]	[50]	27	547	UR	1.5	SmallShort	(3)	37	59	36	20	0.9,54	35
27	May/13	9	14.45	13.76	12.93(-0.15)	12.6(0.08)	12.54(0.64)	13.05	-1.4	-16	40(-2.1)	-25	[-5]	[19]	[87]	-20	397	UR	1.3	SmallShort?	(-3)	21	196	15	20	0.3,23	35
28	May/12	15	14.55	13.83	12.95(-0.54)	12.59(-0.71)	12.46(-0.24)	12.33	-2.2	-22	42(0.6)	-50	[-18]	[-29]	[6]	-80	-9	DP	-0.3	OpenShort?	(-18)	-8	16	-6	16	-1.5,8	22
29	May/12	14	14.55	13.83	13.02(-0.46)	12.68(-0.86)	12.49(-0.08)	12.27	-2.3	-22	41(2.8)	-50	[-16]	[-27]	[-23]	-80	-118	DT	-0.5	OpenShort	(-15)	-3	-59	-2	-20	-1.8,15	22
30	May/12	13	14.55	13.83	13.08(-0.3)	12.79(-0.78)	12.5(-0.56)	12.49	-2.1	-22	38(1.2)	-50	[-11]	[-41]	[-6]	-64	-280	DT	-0	OpenShort	(-15)	-20	-27	11	8	-1.5,24	22

31	May/12	12	14.55	13.83	13.12(-0.38)	12.89(-0.54)	12.57(-0.71)	12.59	-2	-22	37(1.7)	-50	[-13]	[-43]	[-5]	-61	-185	DT	0.1	OpenShort	(-10)	-25	-11	22	-20	-1.4,24	22
32	May/12	11	14.55	13.83	13.17(-0.38)	12.96(-0.54)	12.66(-0.47)	12.63	-1.9	-22	35(0.5)	-50	[-13]	[-35]	[11]	-73	-133	DP	-0.1	OpenShort	(-13)	-17	43	8	-20	-1.5,15	22
33	May/12	10	14.55	13.83	13.22(-0.38)	13.03(-0.69)	12.72(-1.17)	12.47	-2.1	-22	35(3.9)	-50	[-13]	[-62]	[4]	-97	-478	DP	-0.7	OpenShort	(-15)	-41	55	-5	-20	-2.1,6	22
34	May/12	9	14.55	13.83	13.27(-0.6)	13.12(-0.68)	12.87(-1.61)	12.27	-2.3	-22	31(7.5)	-50	[-21]	[-79]	[-81]	-128	-544	DT	-1.9	HoldShort?	(-18)	-57	-164	-18	-20	-3.2,2	22
35	May/11	15	14.72	14.06	13.35(-0.37)	13.21(-0.15)	13.08(-0.91)	12.9	-2.1	-19	24(-4.4)	-50	[-13]	[-42]	[-24]	-96	-191	DT	-0.8	HoldShort?	(-12)	-32	-26	-20	-20	-1.9,2	21

36	May/11	14	14.72	14.06	13.4(-0.45)	13.23(-0.23)	13.2(-0.45)	13	-2	-19	28(-3.5)	-50	[-16]	[-28]	[-8]	-82	55	DT	-0.8	HoldShort	(-12)	-16	10	-17	-20	-1.6,8	21
37	May/11	13	14.72	14.06	13.46(-0.44)	13.26(-0.45)	13.26(-0.6)	12.96	-2	-19	31(-1.2)	-50	[-16]	[-37]	[-29]	-75	-66	DT	-1.1	HoldShort	(-15)	-21	-66	-19	-20	-1.8,20	21
38	May/11	12	14.72	14.06	13.52(-0.37)	13.32(-0.22)	13.34(-0.22)	13.22	-1.7	-19	33(-3.4)	-50	[-13]	[-19]	[-7]	-36	111	DT	-0.4	OpenShort	(-12)	-8	-28	5	15	-1,39	21
39	May/11	11	14.72	14.06	13.57(-0.37)	13.35(-0.15)	13.37(0.15)	13.33	-1.6	-19	36(-3.2)	-50	[-13]	[-5]	[-15]	-32	246	DT	-0.1	OpenShort	(-10)	5	-45	6	-8	-0.8,38	21
40	May/11	10	14.72	14.06	13.62(-0.22)	13.37(0.15)	13.35(0.75)	13.51	-1.4	-19	39(-3.9)	-40	[-8]	[23]	[31]	-19	346	UR	0.5	SmallShort	(-10)	26	63	15	20	-0.3,39	21

41	May/11	9	14.72	14.06	13.65(-0.36)	13.35(-0.22)	13.25(-0.08)	13.26	-1.7	-19	43(-0.1)	-50	[-13]	[-14]	[-9]	-52	68	DT	0	OpenShort?	(-15)	-3	-28	10	-15	-1,23	21
42	May/10	15	14.85	14.27	13.7(-0.36)	13.38(-0.22)	13.26(-0.3)	13.37	-1.9	-16	43(-6.9)	-50	[-13]	[-21]	[5]	-51	61	DP	0.3	OpenShort?	(-10)	-11	2	14	20	-0.9,22	22
43	May/10	14	14.85	14.27	13.75(-0.36)	13.41(-0.15)	13.3(-0.23)	13.36	-1.9	-16	50(-2.5)	-50	[-13]	[-17]	[15]	-63	39	DP	0.2	OpenShort	(-10)	-8	33	8	20	-1,12	22
44	May/10	13	14.85	14.27	13.8(-0.43)	13.43(-0.44)	13.33(-0.37)	13.23	-2.1	-16	53(-0.3)	-50	[-15]	[-28]	[5]	-81	-55	DP	-0.2	OpenShort	(-17)	-13	28	-3	-20	-1.4,4	22
45	May/10	12	14.85	14.27	13.86(-0.57)	13.49(-0.59)	13.38(-0.59)	13.12	-2.2	-16	53(1.1)	-50	[-20]	[-39]	[-11]	-92	-86	DT	-0.6	OpenShort	(-17)	-21	-26	-6	-20	-1.8,3	22

46	May/10	11	14.85	14.27	13.94(-0.43)	13.57(-0.73)	13.46(-0.37)	13.22	-2.1	-16	52(2.6)	-50	[-15]	[-33]	[-32]	-87	-165	DT	-0.6	OpenShort	(-17)	-13	-77	2	-20	-1.8,8	22
47	May/10	10	14.85	14.27	14(-0.36)	13.67(-0.36)	13.51(-0.07)	13.53	-1.7	-16	49(-0.5)	-50	[-13]	[-15]	[0]	-72	21	DT	0.1	OpenShort	(-12)	-3	-12	7	20	-1.2,8	22
48	May/10	9	14.85	14.27	14.05(-0.35)	13.72(-0.51)	13.51(0)	13.58	-1.6	-16	50(-0.5)	-50	[-12]	[-15]	[9]	-75	40	DP	0.2	OpenShort?	(-12)	0	30	-25	20	-1.2,5	22
49	May/9	15	14.95	14.41	14.1(-0.42)	13.79(-0.58)	13.52(-0.59)	13.46	-2.2	-15	50(-5.3)	-50	[-15]	[-39]	[-11]	-93	-164	DT	-0.2	HoldShort?	(-14)	-21	-2	-31	-20	-1.7,0	21
50	May/9	14	14.95	14.41	14.16(-0.49)	13.87(-0.57)	13.6(-0.66)	13.47	-2.2	-15	56(0.8)	-50	[-17]	[-42]	[-11]	-93	-147	DT	-0.3	HoldShort	(-16)	-23	-2	-31	-20	-1.8,2	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI