|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $37.3700 One month high (close): $45.1100
APA Daily Change: -6.1% Daily StdDev 3.98% APA EMA_5_Trend: 1.01% 10Minute StdDev: $1.041
Latest Price : $40.39(-6.1%) | Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1.2) Tue. May 17, 2022($0.5) Mon. May 16, 2022($1) Fri. May 13, 2022($1.7) Thu. May 12, 2022($0.9) Wed. May 11, 2022($1.1)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.2
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 14 | 40.73 | 40.37 | 42.42(-0.12) | 42.06(-0.73) | 41.12(-1.25) | 40.1 | -0.3 | | -5 | 40(4.8) | -50 | [-3] | [-44] | [-31] | -115 | -691 | DT | -1.2 | HoldShort | | (-9) | -31 | -41 | -14 | -20 | -2.6,0 | 50 | Sample size 50 Avg positive next hour return: 0.8%(38%) Avg negative next hour return: -0.76%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.37(daily_ema_10 0.67%) 40.73(daily_ema_20 1.57%) 42.06(hourly_sma_10 4.89%) 42.42(hourly_sma_20 5.79%)
|
| | | 2 | May/18 | 13 | 40.73 | 40.37 | 42.47(-0.02) | 42.37(-0.49) | 41.64(-1.14) | 40.58 | -0.1 | | -5 | 35(0.8) | -50 | [-1] | [-38] | [-35] | -110 | -642 | DT | -1.4 | CloseShort | | (-2) | -29 | -43 | -34 | -20 | -2.4,0 | 50 | | 3 | May/18 | 12 | 40.73 | 40.37 | 42.48(-0.02) | 42.58(-0.44) | 42.12(-0.89) | 41.09 | 0.2 | | -5 | 35(1.2) | -50 | [-1] | [-31] | [-29] | -95 | -476 | DT | -1.4 | OpenShort | | (2) | -22 | -27 | -40 | -20 | -1.8,0 | 50 | | 4 | May/18 | 11 | 40.73 | 40.37 | 42.49(-0.02) | 42.77(-0.3) | 42.5(-0.86) | 41.41 | 0.3 | | -5 | 33(0.4) | -50 | [-1] | [-29] | [-46] | -74 | -391 | DT | -1.5 | OpenShort | | (0) | -22 | -81 | -44 | -20 | -1.5,14 | 50 | | 5 | May/18 | 10 | 40.73 | 40.37 | 42.5(0.16) | 42.9(-0.14) | 42.87(-0.3) | 42.4 | 0.8 | | -5 | 33(-2.7) | -40 | [4] | [-11] | [-16] | -9 | -189 | DR | -0.7 | OpenShort | | (3) | -8 | -24 | -25 | -20 | -0.1,44 | 50 | | | | |
| 6 | May/18 | 9 | 40.73 | 40.37 | 42.43(0.19) | 42.96(-0.12) | 43(-0.23) | 42.69 | 0.9 | | -5 | 36(-2.8) | -30 | [5] | [-9] | [-14] | 26 | -121 | DR | -0.4 | OpenShort? | | (7) | -6 | -28 | -16 | -20 | 0.3,68 | 50 | | 7 | May/17 | 15 | 40.91 | 40.79 | 42.35(0.31) | 43.01(0.05) | 43.1(0.12) | 43.03 | 0.9 | | -1 | 39(-1.2) | 35 | [8] | [6] | [2] | 58 | -44 | UT | -0.1 | OpenLong? | | (9) | 3 | 9 | -3 | -7 | 0.8,88 | 57 | | 8 | May/17 | 14 | 40.91 | 40.79 | 42.22(0.62) | 42.99(0.12) | 43.05(0.05) | 42.92 | 0.9 | | -1 | 40(-18.3) | 25 | [16] | [7] | [-12] | 65 | -278 | CR | -0.1 | HoldShort | | (10) | 1 | -28 | 0 | -20 | 0.8,95 | 57 | | 9 | May/17 | 13 | 40.91 | 40.79 | 41.96(0.72) | 42.94(0.16) | 43.03(0.26) | 43.26 | 1 | | -1 | 58(-12.7) | 50 | [19] | [14] | [5] | 74 | -172 | UT | 0.2 | OpenLong | | (25) | 7 | 10 | 4 | 16 | 1,99 | 57 | | 10 | May/17 | 12 | 40.91 | 40.79 | 41.66(0.63) | 42.87(0.19) | 43.03(0) | 43.13 | 1 | | -1 | 71(-7.5) | 30 | [16] | [7] | [-1] | 67 | -115 | CR | 0.1 | HoldShort | | (25) | 0 | -1 | -0 | -5 | 0.9,94 | 57 | | | | |
| 11 | May/17 | 11 | 40.91 | 40.79 | 41.4(0.61) | 42.79(0.52) | 43.03(0) | 43.14 | 1 | | -1 | 78(-3.4) | 45 | [16] | [11] | [6] | 65 | -31 | UT | 0.1 | OpenLong | | (24) | 0 | 29 | -1 | -20 | 1,90 | 57 | | 12 | May/17 | 10 | 40.91 | 40.79 | 41.15(0.54) | 42.57(0.45) | 42.92(-0.07) | 42.79 | 0.8 | | -1 | 82(-2.4) | 20 | [14] | [8] | [-8] | 61 | -13 | CR | -0.1 | HoldShort | | (20) | -2 | -6 | -7 | -20 | 0.9,88 | 57 | | 13 | May/17 | 9 | 40.91 | 40.79 | 40.93(0.64) | 42.38(0.38) | 42.95(0.21) | 42.86 | 0.8 | | -1 | 84(-3.3) | 45 | [17] | [15] | [3] | 68 | 34 | UT | -0 | OpenLong? | | (20) | 5 | 13 | -6 | -2 | 1,93 | 57 | | 14 | May/16 | 15 | 40.94 | 40.7 | 40.67(0.62) | 42.22(0.26) | 42.86(0.07) | 42.7 | 0.7 | | -1 | 87(-0.2) | 20 | [16] | [10] | [-10] | 69 | 55 | CR | -0.1 | HoldShort? | | (23) | 2 | -32 | -6 | 20 | 1,94 | 59 | | 15 | May/16 | 14 | 40.94 | 40.7 | 40.42(0.57) | 42.11(0.48) | 42.83(0.42) | 43.1 | 0.9 | | -1 | 88(2.7) | 50 | [15] | [22] | [3] | 83 | 316 | UT | 0.1 | OpenLong | | (24) | 11 | -6 | -1 | 20 | 1.3,100 | 59 | | | | |
| 16 | May/16 | 13 | 40.94 | 40.7 | 40.19(0.53) | 41.91(0.53) | 42.65(1.02) | 43.17 | 0.9 | | -1 | 85(4.5) | 50 | [14] | [38] | [16] | 87 | 536 | UT | 0.3 | OpenLong | | (21) | 26 | 27 | -1 | 20 | 1.5,99 | 59 | | 17 | May/16 | 12 | 40.94 | 40.7 | 39.98(0.53) | 41.69(0.58) | 42.22(1) | 42.84 | 0.8 | | -1 | 80(4.3) | 50 | [14] | [38] | [18] | 87 | 513 | UT | 0.3 | OpenLong | | (19) | 26 | 32 | 1 | 20 | 1.5,99 | 59 | | 18 | May/16 | 11 | 40.94 | 40.7 | 39.77(0.35) | 41.45(1.15) | 41.8(0.48) | 42.45 | 0.6 | | -1 | 76(4.3) | 30 | [9] | [30] | [-8] | 87 | 501 | CR | 0.4 | OpenShort | | (17) | 12 | -7 | 7 | -20 | 1.5,99 | 59 | | 19 | May/16 | 10 | 40.94 | 40.7 | 39.63(0.33) | 40.98(1.31) | 41.6(0.53) | 42.54 | 0.7 | | -1 | 72(6.1) | 50 | [9] | [34] | [9] | 89 | 584 | UT | 0.6 | OpenLong | | (14) | 14 | 24 | 6 | 5 | 1.7,96 | 59 | | 20 | May/16 | 9 | 40.94 | 40.7 | 39.5(0.28) | 40.45(1.1) | 41.38(0.51) | 42.25 | 0.6 | | -1 | 66(5.2) | 50 | [7] | [30] | [40] | 84 | 588 | UT | 0.6 | OpenLong? | | (10) | 13 | 105 | -1 | 20 | 1.8,89 | 59 | | | | |
| 21 | May/13 | 15 | 40.99 | 40.49 | 39.39(0.28) | 40.01(0.73) | 41.17(0.07) | 41.02 | 0 | | -3 | 60(3) | 20 | [7] | [13] | [7] | 65 | 215 | UT | -0.1 | OpenLong? | | (5) | 2 | 20 | -12 | 20 | 1.1,87 | 56 | | 22 | May/13 | 14 | 40.99 | 40.49 | 39.28(0.38) | 39.72(0.56) | 41.14(0.05) | 40.79 | -0.1 | | -3 | 57(-0.5) | 5 | [10] | [11] | [-12] | 70 | 107 | CR | -0.3 | HoldShort | | (9) | 1 | -46 | -10 | 20 | 1.1,92 | 56 | | 23 | May/13 | 13 | 40.99 | 40.49 | 39.13(0.51) | 39.5(1) | 41.12(1.86) | 41.33 | 0.1 | | -3 | 58(2.5) | 50 | [13] | [64] | [3] | 88 | 525 | UT | 0.2 | OpenLong | | (18) | 48 | -22 | 5 | 20 | 1.6,98 | 56 | | 24 | May/13 | 12 | 40.99 | 40.49 | 38.93(0.59) | 39.11(1.01) | 40.37(2.15) | 41.59 | 0.3 | | -3 | 55(3.9) | 50 | [15] | [72] | [35] | 100 | 640 | UT | 0.9 | HoldLong | | (20) | 55 | 40 | 20 | 20 | 2,100 | 56 | | 25 | May/13 | 11 | 40.99 | 40.49 | 38.7(0.57) | 38.72(0.65) | 39.52(1.75) | 41.12 | 0.1 | | -3 | 52(2.7) | 50 | [15] | [57] | [37] | 100 | 530 | UT | 1.3 | HoldLong | | (19) | 45 | 15 | 52 | 20 | 2,100 | 56 | | | | |
| 26 | May/13 | 10 | 40.99 | 40.49 | 38.48(0.47) | 38.47(0.52) | 38.84(1.46) | 40.95 | -0 | | -3 | 49(5.1) | 50 | [12] | [47] | [45] | 73 | 563 | UT | 1.8 | OpenLong | | (20) | 38 | 38 | 41 | 20 | 2.1,70 | 56 | | 27 | May/13 | 9 | 40.99 | 40.49 | 38.3(0.21) | 38.27(0.5) | 38.28(1.08) | 40.51 | -0.2 | | -3 | 44(4.6) | 35 | [5] | [35] | [118] | 39 | 626 | UT | 2.1 | OpenLong? | | (16) | 28 | 266 | 24 | 20 | 2.1,36 | 56 | | 28 | May/12 | 15 | 41.11 | 40.46 | 38.22(-0.05) | 38.08(-0.52) | 37.87(0.03) | 37.64 | -1.4 | | -7 | 39(1.4) | -25 | [-1] | [-9] | [7] | -55 | -107 | DP | -0.2 | OpenShort? | | (-6) | 1 | 23 | -13 | 20 | -0.6,10 | 47 | | 29 | May/12 | 14 | 41.11 | 40.46 | 38.24(-0.05) | 38.28(-0.73) | 37.86(-0.21) | 37.39 | -1.5 | | -7 | 38(0.7) | -50 | [-1] | [-19] | [-13] | -51 | -223 | DT | -0.5 | OpenShort | | (-3) | -6 | -32 | -12 | 0 | -0.9,22 | 47 | | 30 | May/12 | 13 | 41.11 | 40.46 | 38.26(-0.08) | 38.56(-0.54) | 37.94(-0.45) | 37.74 | -1.4 | | -7 | 37(0.2) | -50 | [-2] | [-23] | [-17] | -32 | -166 | DT | -0.2 | OpenShort | | (-1) | -12 | -44 | 1 | -20 | -0.6,33 | 47 | | | | |
| 31 | May/12 | 12 | 41.11 | 40.46 | 38.29(-0.16) | 38.77(-0.21) | 38.11(-0.42) | 38.22 | -1.2 | | -7 | 37(-1.2) | -50 | [-4] | [-18] | [-10] | -16 | 20 | DT | 0.1 | OpenShort | | (0) | -11 | -15 | 1 | -20 | -0.1,37 | 47 | | 32 | May/12 | 11 | 41.11 | 40.46 | 38.35(-0.21) | 38.85(0.26) | 38.11(0) | 38.39 | -1.1 | | -7 | 38(-3.7) | -45 | [-6] | [-1] | [14] | -16 | 171 | DP | 0.1 | OpenShort | | (-5) | 0 | 75 | -7 | -20 | 0,34 | 47 | | 33 | May/12 | 10 | 41.11 | 40.46 | 38.43(-0.31) | 38.75(-0.03) | 38.27(-1.16) | 37.58 | -1.4 | | -7 | 42(-0.3) | -50 | [-8] | [-36] | [-25] | -34 | -206 | DT | -0.7 | OpenShort | | (-13) | -31 | -14 | -17 | -20 | -0.8,36 | 47 | | 34 | May/12 | 9 | 41.11 | 40.46 | 38.55(-0.41) | 38.76(0.18) | 38.72(-1.22) | 37.73 | -1.4 | | -7 | 42(-4.6) | -50 | [-11] | [-36] | [-47] | -20 | -133 | DT | -1 | OpenShort? | | (-10) | -32 | -82 | -14 | -20 | -0.8,50 | 47 | | 35 | May/11 | 15 | 41.4 | 40.84 | 38.71(-0.46) | 38.69(0.52) | 39.2(-0.61) | 38.64 | -1.2 | | -5 | 47(-12.1) | -50 | [-12] | [-14] | [-19] | 6 | 215 | DT | -0.5 | OpenShort? | | (-11) | -16 | -26 | -11 | -20 | -0.1,58 | 44 | | | | |
| 36 | May/11 | 14 | 41.4 | 40.84 | 38.89(-0.64) | 38.49(0.42) | 39.2(0) | 38.93 | -1 | | -5 | 59(-15.2) | -50 | [-17] | [-1] | [8] | 17 | 492 | DP | -0.4 | OpenShort | | (-16) | 0 | 29 | -4 | -12 | 0,67 | 44 | | 37 | May/11 | 13 | 41.4 | 40.84 | 39.14(-0.61) | 38.33(-0.08) | 39.44(0.51) | 38.61 | -1.2 | | -5 | 74(-9.4) | -50 | [-16] | [7] | [-22] | 21 | 417 | RG | -0.5 | Wait | | (-25) | 13 | -85 | 7 | 20 | -0.3,78 | 44 | | 38 | May/11 | 12 | 41.4 | 40.84 | 39.38(-0.51) | 38.36(0.45) | 39.24(1.11) | 39.58 | -0.8 | | -5 | 83(-8.4) | -50 | [-13] | [30] | [-2] | 38 | 644 | RG | 0.2 | Wait | | (-18) | 29 | -50 | 25 | 20 | 0.1,85 | 44 | | 39 | May/11 | 11 | 41.4 | 40.84 | 39.58(-0.35) | 38.19(0.61) | 38.81(1.65) | 40.16 | -0.5 | | -5 | 92(-5) | -35 | [-9] | [47] | [30] | 28 | 724 | UR | 0.6 | SmallShort | | (-16) | 43 | 20 | 31 | 20 | 0.3,70 | 44 | | 40 | May/11 | 10 | 41.4 | 40.84 | 39.72(-0.3) | 37.96(0.5) | 38.18(1.81) | 39.93 | -0.6 | | -5 | 97(-3.9) | -15 | [-8] | [50] | [57] | -1 | 618 | UR | 0.8 | SmallShort | | (-14) | 48 | 94 | 24 | 20 | 0.1,47 | 44 | | | | |
| 41 | May/11 | 9 | 41.4 | 40.84 | 39.84(-0.4) | 37.77(-0.21) | 37.5(0.7) | 38.88 | -1.1 | | -5 | 101(-0.7) | -15 | [-11] | [11] | [62] | -36 | 193 | UR | 0.6 | SmallShort? | | (-17) | 18 | 122 | 16 | 20 | -0.4,24 | 44 | | 42 | May/10 | 15 | 41.61 | 41.04 | 40(-0.5) | 37.85(-0.68) | 37.24(-0.67) | 37.57 | -1.8 | | -5 | 101(-3.2) | -50 | [-13] | [-32] | [11] | -65 | -360 | DP | 0.1 | OpenShort? | | (-19) | -18 | 5 | 8 | 20 | -1,10 | 38 | | 43 | May/10 | 14 | 41.61 | 41.04 | 40.2(-0.45) | 38.11(-0.57) | 37.49(-0.19) | 37.52 | -1.8 | | -5 | 105(3.1) | -40 | [-12] | [-17] | [17] | -73 | -366 | DP | 0 | OpenShort | | (-19) | -5 | 44 | 5 | 16 | -1.1,5 | 38 | | 44 | May/10 | 13 | 41.61 | 41.04 | 40.38(-0.57) | 38.33(-1.03) | 37.56(-0.45) | 37.05 | -2 | | -5 | 101(5.6) | -50 | [-15] | [-31] | [8] | -84 | -473 | DP | -0.2 | OpenShort | | (-18) | -12 | 29 | -3 | -19 | -1.4,1 | 38 | | 45 | May/10 | 12 | 41.61 | 41.04 | 40.61(-0.59) | 38.73(-1.45) | 37.73(-0.87) | 36.74 | -2.1 | | -5 | 96(8.2) | -50 | [-16] | [-48] | [-22] | -89 | -669 | DT | -0.5 | OpenShort | | (-21) | -23 | -51 | 2 | -20 | -1.8,6 | 38 | | | | |
| 46 | May/10 | 11 | 41.61 | 41.04 | 40.85(-0.49) | 39.3(-1.63) | 38.06(-1.09) | 37.29 | -1.9 | | -5 | 88(7.7) | -50 | [-13] | [-55] | [-47] | -89 | -703 | DT | -0.4 | OpenShort | | (-20) | -29 | -140 | 5 | -14 | -1.8,6 | 38 | | 47 | May/10 | 10 | 41.61 | 41.04 | 41.05(-0.34) | 39.95(-1.06) | 38.48(-0.57) | 38.85 | -1.2 | | -5 | 80(1.8) | -20 | [-9] | [-33] | [35] | -74 | -391 | DP | 0.2 | OpenShort | | (-10) | -15 | 85 | 11 | 20 | -1.2,6 | 38 | | 48 | May/10 | 9 | 41.61 | 41.04 | 41.19(-0.63) | 40.38(-1.42) | 38.7(-1.02) | 37.93 | -1.6 | | -5 | 78(6.2) | -50 | [-17] | [-51] | [-14] | -94 | -509 | DT | -0.4 | OpenShort? | | (-18) | -27 | 9 | -31 | -20 | -1.8,1 | 38 | | 49 | May/9 | 15 | 41.82 | 41.23 | 41.45(-0.58) | 40.96(-1.25) | 39.1(-1.61) | 37.83 | -1.9 | | -6 | 72(3.1) | -50 | [-15] | [-65] | [-45] | -105 | -738 | DT | -0.8 | HoldShort? | | (-23) | -42 | -47 | -35 | -20 | -2.2,0 | 38 | | 50 | May/9 | 14 | 41.82 | 41.23 | 41.69(-0.74) | 41.48(-1.03) | 39.74(-2.02) | 38.35 | -1.7 | | -6 | 69(4.8) | -50 | [-19] | [-74] | [-63] | -106 | -622 | DT | -1 | HoldShort | | (-19) | -53 | -90 | -35 | -20 | -2.4,4 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|