AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $49.1000 One month high (close): $62.8400

AMRC Daily Change: -2.47% Daily StdDev 5.04% AMRC EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $52.08(-2.47%)

Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.3

Sample size 33 Avg positive next hour return: 0.89%(36%) Avg negative next hour return: -1.14%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	14	53.15	52.62	52.08(-0.1)	52.86(-0.17)	52.88(-0.68)	51.61	-0.4	-4	31(0.1)	-50	[-2]	[-19]	[-23]	-19	-152	DT	-1.2	OpenShort	(-1)	-14	-22	-32	-20	-0.4,41	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.08(hourly_sma_20 0.91%) 52.62(daily_ema_10 1.96%) 52.86(hourly_sma_10 2.42%) 53.15(daily_ema_20 2.98%)

2	May/18	13	53.15	52.62	52.13(0.12)	52.95(0.13)	53.24(-0.3)	52.12	-0.3	-4	31(-0.8)	-50	[2]	[-7]	[-25]	7	-174	DR	-1.1	OpenShort	(-0)	-6	-24	-35	-20	-0,57	53
3	May/18	12	53.15	52.62	52.07(0.13)	52.88(0.08)	53.4(0.06)	52.68	-0.1	-4	31(-0.4)	-50	[3]	[-1]	[-18]	42	17	DR	-0.7	OpenShort	(3)	1	-34	-17	-20	0.6,77	53
4	May/18	11	53.15	52.62	52(0.21)	52.84(0.57)	53.37(0.34)	53.49	0.1	-4	32(1.4)	-30	[4]	[10]	[-16]	77	178	CR	0.1	OpenShort	(5)	7	-41	-4	-20	1.4,92	53
5	May/18	10	53.15	52.62	51.89(0.33)	52.54(0.73)	53.19(0.74)	54.48	0.4	-4	30(6.1)	35	[7]	[20]	[27]	113	375	UT	1.2	HoldLong	(7)	15	49	12	20	2.5,100	53

6	May/18	9	53.15	52.62	51.72(0.17)	52.16(0.5)	52.8(0.25)	53.32	0	-4	24(1.6)	0	[3]	[8]	[8]	93	212	RG	0.6	Wait?	(4)	5	12	4	20	1.9,95	53
7	May/17	15	53.35	53.61	51.63(0.19)	51.9(0.45)	52.67(0.61)	53.04	-0.1	-1	23(2.4)	40	[4]	[16]	[14]	88	234	UT	0.5	OpenLong?	(4)	12	26	7	20	1.8,93	54
8	May/17	14	53.35	53.61	51.53(0.39)	51.67(0.29)	52.35(0.04)	52.44	-0.3	-1	20(-7.9)	30	[8]	[4]	[1]	76	-155	UT	0.1	HoldLong	(3)	1	-8	5	20	1.3,93	54
9	May/17	13	53.35	53.61	51.33(0.47)	51.52(0.25)	52.33(0.83)	52.63	-0.2	-1	28(-5.8)	50	[9]	[20]	[8]	81	17	UT	0.3	HoldLong	(10)	17	-6	17	20	1.3,98	54
10	May/17	12	53.35	53.61	51.09(0.41)	51.39(0.19)	51.9(0.82)	52.78	-0.2	-1	34(-0.8)	50	[8]	[19]	[17]	68	151	UT	0.7	OpenLong	(11)	16	12	5	20	1.4,83	54

11	May/17	11	53.35	53.61	50.88(0.32)	51.29(-0.02)	51.48(0.66)	52.49	-0.2	-1	35(-0.3)	50	[6]	[13]	[32]	62	186	UT	0.8	OpenLong	(9)	13	44	24	20	1.3,79	54
12	May/17	10	53.35	53.61	50.72(0.16)	51.3(0.04)	51.14(0.22)	51.47	-0.5	-1	35(-0.5)	-10	[3]	[4]	[-10]	29	56	CR	0.3	HoldShort	(5)	4	-32	3	-2	0.6,64	54
13	May/17	9	53.35	53.61	50.64(0.3)	51.28(0.23)	51.03(0.61)	52.22	-0.3	-1	36(1.2)	50	[6]	[14]	[35]	52	176	UT	1	OpenLong?	(6)	12	75	12	20	1.3,69	54
14	May/16	15	53.49	54.06	50.49(0.26)	51.16(-0.16)	50.72(-0.31)	50.52	-0.8	-1	34(-2.9)	-5	[5]	[-8]	[-12]	-9	-294	DR	-0.2	OpenShort?	(3)	-6	-16	-12	-20	0,41	53
15	May/16	14	53.49	54.06	50.36(0.14)	51.24(-0.08)	50.88(-0.41)	50.89	-0.7	-1	37(-0.2)	5	[3]	[-9]	[2]	21	-109	RG	0	Wait	(7)	-8	14	-6	-20	0.4,61	53

16	May/16	13	53.49	54.06	50.29(0.08)	51.28(-0.16)	51.09(-0.78)	50.57	-0.8	-1	37(-0.2)	-30	[2]	[-18]	[-11]	17	-186	DR	-0.4	OpenShort	(2)	-16	-8	-14	-20	0.2,62	53
17	May/16	12	53.49	54.06	50.25(0.12)	51.36(-0.04)	51.49(-0.02)	50.75	-0.8	-1	38(0.2)	-10	[2]	[-1]	[-10]	27	-12	DR	-0.6	OpenShort	(3)	-0	-6	-16	-20	0.4,67	53
18	May/16	11	53.49	54.06	50.19(-0.04)	51.38(0.47)	51.5(-0.21)	50.89	-0.7	-1	37(-0.3)	-50	[-1]	[-1]	[-22]	39	127	DT	-0.5	OpenShort	(3)	-4	-19	-15	-20	0.5,76	53
19	May/16	10	53.49	54.06	50.21(-0.02)	51.14(0.67)	51.61(0.02)	51.33	-0.6	-1	38(-0.2)	-45	[-0]	[6]	[-17]	58	242	RG	-0.2	Wait	(0)	0	-26	-1	-20	0.8,88	53
20	May/16	9	53.49	54.06	50.22(-0.04)	50.8(0.65)	51.6(0.23)	51.92	-0.4	-1	38(-0.9)	-20	[-1]	[10]	[-5]	76	430	RG	0.2	Wait?	(1)	5	-23	4	19	1.3,93	53

21	May/13	15	53.79	54.27	50.24(0.06)	50.47(0.7)	51.48(0.53)	52.46	-0.4	0	39(1.1)	30	[1]	[18]	[33]	85	507	UT	0.7	OpenLong?	(0)	11	63	10	20	1.6,95	50
22	May/13	14	53.79	54.27	50.21(-0.16)	50.12(0.22)	51.21(-0.1)	51.02	-0.8	0	38(-2.4)	-25	[-3]	[-1]	[3]	60	281	DP	-0.1	OpenShort	(-3)	-2	-9	3	20	0.6,95	50
23	May/13	13	53.79	54.27	50.29(-0.14)	50.01(0.36)	51.26(1.14)	51.23	-0.7	0	40(-1.8)	10	[-3]	[26]	[9]	65	574	UR	-0	SmallShort	(-3)	23	-3	14	20	0.7,97	50
24	May/13	12	53.79	54.27	50.36(-0.02)	49.83(0.71)	50.68(1.38)	51.3	-0.7	0	42(-0.4)	25	[-0]	[35]	[7]	55	521	UR	0.4	SmallShort	(-3)	28	-4	22	20	0.6,90	50
25	May/13	11	53.79	54.27	50.37(0.04)	49.48(0.39)	49.99(1.11)	51.38	-0.7	0	42(0.3)	40	[1]	[27]	[25]	50	414	UT	0.9	OpenLong	(-1)	22	8	42	20	0.7,82	50

26	May/13	10	53.79	54.27	50.35(-0.02)	49.29(0.31)	49.44(0.82)	51.2	-0.7	0	42(-0.1)	35	[-0]	[20]	[22]	23	371	UR	1.2	SmallShort	(0)	17	1	35	20	0.6,58	50
27	May/13	9	53.79	54.27	50.36(-0.14)	49.14(0.27)	49.04(0.57)	51.18	-0.7	0	42(-1.9)	25	[-3]	[14]	[67]	-11	415	UR	1.4	SmallShort?	(-0)	12	135	16	20	0.5,27	50
28	May/12	15	54.01	54.13	50.43(-0.45)	49.01(-0.57)	48.76(-0.47)	48.27	-1.6	-4	44(0.8)	-50	[-9]	[-19]	[5]	-77	-131	DP	-0.3	OpenShort?	(-10)	-10	16	-8	12	-1.4,8	49
29	May/12	14	54.01	54.13	50.66(-0.39)	49.29(-0.73)	48.99(-0.02)	47.92	-1.7	-4	43(3.1)	-50	[-8]	[-12]	[-17]	-81	-191	DT	-0.7	OpenShort	(-11)	-0	-36	-9	-20	-1.8,14	49
30	May/12	13	54.01	54.13	50.86(-0.29)	49.65(-0.7)	49(-0.26)	48.71	-1.5	-4	40(1.7)	-45	[-6]	[-16]	[-3]	-60	-215	DT	-0.2	OpenShort	(-7)	-5	-19	5	20	-1.5,28	49

31	May/12	12	54.01	54.13	51.01(-0.35)	50(-0.62)	49.13(-0.26)	49.13	-1.4	-4	38(1.2)	-50	[-7]	[-15]	[-6]	-53	-111	DT	0	OpenShort	(-6)	-5	-29	22	-4	-1.4,32	49
32	May/12	11	54.01	54.13	51.19(-0.33)	50.31(-0.51)	49.26(0.04)	49.77	-1.2	-4	37(-1.7)	-30	[-7]	[-8]	[13]	-54	29	DP	0.4	OpenShort	(-7)	1	18	16	20	-1.1,24	49
33	May/12	10	54.01	54.13	51.36(-0.33)	50.57(-0.63)	49.24(-0.73)	49.37	-1.3	-4	39(1.9)	-15	[-7]	[-25]	[21]	-75	-256	DP	0.1	OpenShort	(-9)	-15	68	10	-20	-1.4,10	49
34	May/12	9	54.01	54.13	51.53(-0.5)	50.89(-0.74)	49.6(-1.39)	47.91	-1.7	-4	37(6.5)	-50	[-10]	[-40]	[-46]	-118	-561	DT	-1.3	HoldShort?	(-11)	-28	-73	-9	-20	-2.7,0	49
35	May/11	15	54.51	54.49	51.79(-0.46)	51.27(-0.25)	50.3(-1.1)	49.53	-1.4	-4	31(-0.7)	-50	[-9]	[-29]	[-19]	-103	-274	DT	-0.7	CloseShort?	(-8)	-22	-4	-17	-20	-2.1,0	47

36	May/11	14	54.51	54.49	52.03(-0.59)	51.4(-0.35)	50.86(-0.99)	49.61	-1.4	-4	31(-3)	-50	[-12]	[-28]	[-21]	-104	-161	DT	-1.1	CloseShort	(-11)	-20	-12	-23	-20	-2.2,1	47
37	May/11	13	54.51	54.49	52.34(-0.57)	51.58(-0.52)	51.37(-1.04)	49.88	-1.3	-4	34(-2.6)	-50	[-12]	[-31]	[-30]	-92	-188	DT	-1.2	HoldShort	(-13)	-21	-49	-24	-20	-2,8	47
38	May/11	12	54.51	54.49	52.64(-0.57)	51.85(-0.35)	51.91(-0.54)	51	-1	-4	37(-7.2)	-50	[-12]	[-19]	[-12]	-52	83	DT	-0.7	OpenShort	(-11)	-11	-20	-7	-20	-1.2,28	47
39	May/11	11	54.51	54.49	52.94(-0.6)	52.03(-0.12)	52.19(-0.15)	51.47	-0.8	-4	44(-7.4)	-50	[-12]	[-9]	[-18]	-35	230	DT	-0.5	OpenShort	(-13)	-3	-41	0	-20	-0.9,38	47
40	May/11	10	54.51	54.49	53.26(-0.45)	52.09(0.19)	52.27(0.69)	52.43	-0.6	-4	51(-6.3)	-35	[-9]	[12]	[9]	-21	403	UR	0.1	SmallShort	(-11)	14	17	11	20	-0.5,42	47

41	May/11	9	54.51	54.49	53.5(-0.5)	51.99(-0.13)	51.91(0.23)	52.04	-0.7	-4	58(-3.4)	-50	[-10]	[-1]	[-3]	-32	235	DT	0.1	OpenShort?	(-13)	5	-21	12	20	-0.7,36	47
42	May/10	15	55.03	54.83	53.77(-0.54)	52.06(-0.17)	51.79(-0.02)	52.54	-0.7	-3	61(-7)	-35	[-11]	[-5]	[13]	-35	253	DP	0.3	OpenShort?	(-10)	-0	6	15	20	-0.6,30	46
43	May/10	14	55.03	54.83	54.06(-0.64)	52.15(-0.04)	51.8(-0.1)	52.41	-0.7	-3	68(-7.4)	-35	[-13]	[-6]	[14]	-53	253	DP	0.3	OpenShort	(-13)	-2	28	7	20	-0.7,15	46
44	May/10	13	55.03	54.83	54.41(-0.78)	52.17(-0.29)	51.85(-0.15)	51.76	-0.9	-3	76(-5.3)	-35	[-16]	[-10]	[12]	-69	185	DP	-0	OpenShort	(-17)	-3	36	-1	6	-1,6	46
45	May/10	12	55.03	54.83	54.84(-0.85)	52.32(-0.65)	51.93(-0.31)	50.93	-1.2	-3	81(-2.8)	-50	[-17]	[-17]	[-10]	-80	-8	DT	-0.4	HoldShort	(-20)	-6	-17	-3	-20	-1.4,5	46

46	May/10	11	55.03	54.83	55.31(-0.77)	52.66(-0.85)	52.09(-0.52)	51.32	-1.1	-3	84(0.2)	-50	[-16]	[-23]	[-18]	-75	-135	DT	-0.3	HoldShort	(-19)	-11	-54	4	-10	-1.4,10	46
47	May/10	10	55.03	54.83	55.74(-0.61)	53.11(-0.58)	52.36(-0.25)	52.6	-0.7	-3	83(-1.1)	-50	[-12]	[-14]	[4]	-67	-64	DP	0.1	OpenShort	(-15)	-5	-7	8	20	-1.1,11	46
48	May/10	9	55.03	54.83	56.08(-0.69)	53.42(-0.8)	52.36(0)	52.77	-0.6	-3	85(-1.2)	-30	[-14]	[-12]	[15]	-71	40	DP	0.1	OpenShort?	(-15)	0	34	-24	20	-1.1,7	46
49	May/9	15	55.43	54.71	56.47(-0.86)	53.85(-1.03)	52.49(-0.42)	51.99	-0.9	-7	86(3.3)	-50	[-18]	[-25]	[-3]	-87	-97	DT	-0.2	OpenShort?	(-17)	-9	11	-29	-20	-1.5,1	45
50	May/9	14	55.43	54.71	56.96(-0.9)	54.41(-1.11)	52.71(-1.03)	51.74	-1	-7	82(2.1)	-50	[-18]	[-39]	[-27]	-90	-330	DT	-0.3	OpenShort	(-21)	-21	-34	-30	-20	-1.7,3	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI