|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $119.5300 One month high (close): $173.0100
PLD Daily Change: -5.06% Daily StdDev 2.35% PLD EMA_5_Trend: -0.67% 10Minute StdDev: $1.974
Latest Price : $119.53(-5.06%) | Fri. May 20, 2022($0.8) Thu. May 19, 2022($1.9) Wed. May 18, 2022($2) Tue. May 17, 2022($0.9) Mon. May 16, 2022($0.9) Fri. May 13, 2022($2.3) Thu. May 12, 2022($2.2) Wed. May 11, 2022($1.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.3
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 144.95 | 128.64 | 125.02(-0.19) | 124.19(-0.31) | 123.16(-0.62) | 121.23 | -1.2 | | -55 | 8(1.3) | -50 | [-8] | [-47] | [-28] | -113 | -271 | DT | -1.3 | HoldShort | | (-15) | -26 | -52 | -15 | -20 | -2.5,0 | 9 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.99%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.19(hourly_sma_10 2.44%) 125.02(hourly_sma_20 3.13%) 128.64(daily_ema_10 6.11%) 144.95(daily_ema_20 19.57%)
|
| | | 2 | May/18 | 12 | 144.95 | 128.64 | 125.26(-0.15) | 124.57(-0.11) | 123.93(-0.38) | 122.45 | -1.2 | | -55 | 7(0.8) | -50 | [-6] | [-33] | [-19] | -102 | -174 | DT | -1.2 | CloseShort | | (-8) | -16 | -26 | -20 | -20 | -2.2,3 | 9 | | 3 | May/18 | 11 | 144.95 | 128.64 | 125.45(-0.17) | 124.71(-0.22) | 124.4(-0.38) | 123.05 | -1.1 | | -55 | 6(0.5) | -50 | [-7] | [-35] | [-21] | -93 | -129 | DT | -1.3 | HoldShort | | (-7) | -16 | -43 | -19 | -20 | -2.2,12 | 9 | | 4 | May/18 | 10 | 144.95 | 128.64 | 125.66(-0.14) | 124.99(-0.14) | 124.87(-0.28) | 124.08 | -1.1 | | -55 | 5(0.1) | -50 | [-6] | [-29] | [-14] | -67 | -73 | DT | -0.8 | OpenShort | | (-7) | -12 | -31 | -7 | -20 | -1.6,23 | 9 | | 5 | May/18 | 9 | 144.95 | 128.64 | 125.84(-0.06) | 125.16(-0.03) | 125.22(-0.01) | 124.83 | -1.1 | | -55 | 5(-0.1) | -50 | [-3] | [-14] | [-7] | -41 | -32 | DT | -0.4 | OpenShort? | | (-5) | -0 | -16 | -6 | -6 | -1,34 | 9 | | | | |
| 6 | May/17 | 15 | 147.63 | 131.8 | 125.91(-0.03) | 125.2(-0.02) | 125.23(0.02) | 125.2 | -1.2 | | -51 | 5(0) | -50 | [-1] | [-10] | [6] | -37 | -31 | DP | -0 | OpenShort? | | (-3) | 1 | 18 | -5 | 6 | -0.7,31 | 17 | | 7 | May/17 | 14 | 147.63 | 131.8 | 125.95(0.08) | 125.22(-0.08) | 125.21(0.14) | 124.78 | -1.2 | | -51 | 5(-1.1) | -50 | [4] | [-4] | [-10] | -47 | -128 | DR | -0.4 | OpenShort | | (-3) | 6 | -26 | -4 | -8 | -1.2,33 | 17 | | 8 | May/17 | 13 | 147.63 | 131.8 | 125.85(0.1) | 125.32(-0.05) | 125.03(-0.07) | 125.39 | -1.2 | | -51 | 6(-0.9) | -40 | [4] | [-13] | [-1] | -24 | -139 | DR | 0.3 | OpenShort | | (6) | -3 | -6 | 1 | 9 | -0.4,36 | 17 | | 9 | May/17 | 12 | 147.63 | 131.8 | 125.73(0.11) | 125.38(-0.16) | 125.12(0.01) | 125.53 | -1.2 | | -51 | 7(-0.7) | -20 | [5] | [-12] | [8] | -21 | -110 | RG | 0.3 | Wait | | (6) | 0 | 12 | 3 | 20 | -0.2,34 | 17 | | 10 | May/17 | 11 | 147.63 | 131.8 | 125.59(0.14) | 125.58(-0.21) | 125.11(-0.04) | 125.25 | -1.2 | | -51 | 8(-1.1) | -25 | [6] | [-15] | [3] | -34 | -158 | RG | 0.1 | Wait | | (5) | -2 | 7 | -10 | 20 | -0.2,21 | 17 | | | | |
| 11 | May/17 | 10 | 147.63 | 131.8 | 125.42(0.14) | 125.85(-0.07) | 125.16(-0.03) | 125.08 | -1.2 | | -51 | 9(-1) | -5 | [6] | [-11] | [13] | -26 | -154 | RG | -0 | Wait | | (7) | -1 | 51 | -13 | -20 | -0.2,29 | 17 | | 12 | May/17 | 9 | 147.63 | 131.8 | 125.25(0.06) | 125.94(-0.2) | 125.2(-0.33) | 123.88 | -1.3 | | -51 | 10(-0.4) | -50 | [3] | [-28] | [-35] | -31 | -228 | DR | -0.7 | OpenShort? | | (5) | -15 | -78 | -16 | -20 | -0.7,37 | 17 | | 13 | May/16 | 15 | 149.83 | 134.32 | 125.18(0.14) | 126.19(-0.11) | 125.62(-0.02) | 125.76 | -1.3 | | -49 | 10(-0.8) | -25 | [6] | [-12] | [2] | -4 | -72 | RG | 0.1 | Wait? | | (7) | -1 | 7 | -6 | 2 | 0.3,39 | 19 | | 14 | May/16 | 14 | 149.83 | 134.32 | 125.01(0.04) | 126.33(-0.14) | 125.65(-0.31) | 125.58 | -1.3 | | -49 | 11(0) | -50 | [2] | [-26] | [-1] | 12 | -49 | DR | -0 | OpenShort | | (7) | -14 | 3 | -7 | -14 | 0.3,54 | 19 | | 15 | May/16 | 13 | 149.83 | 134.32 | 124.96(-0.01) | 126.51(-0.09) | 126.04(-0.4) | 125.52 | -1.4 | | -49 | 11(0) | -50 | [-0] | [-30] | [-3] | 16 | -36 | DT | -0.3 | OpenShort | | (3) | -18 | 3 | -10 | -20 | 0.3,58 | 19 | | | | |
| 16 | May/16 | 12 | 149.83 | 134.32 | 124.96(0) | 126.63(-0.03) | 126.54(-0.11) | 125.46 | -1.4 | | -49 | 11(0) | -50 | [0] | [-15] | [-12] | 15 | 17 | DR | -0.5 | OpenShort | | (-1) | -5 | -13 | -18 | -20 | 0.2,60 | 19 | | 17 | May/16 | 11 | 149.83 | 134.32 | 124.97(-0.05) | 126.67(0.22) | 126.68(-0.09) | 125.78 | -1.3 | | -49 | 11(-0.3) | -50 | [-2] | [-10] | [-12] | 34 | 83 | DT | -0.4 | OpenShort | | (1) | -4 | -6 | -12 | -20 | 0.4,74 | 19 | | 18 | May/16 | 10 | 149.83 | 134.32 | 125.03(-0.06) | 126.39(0.24) | 126.79(-0.2) | 125.92 | -1.3 | | -49 | 12(-0.3) | -50 | [-3] | [-14] | [-28] | 46 | 78 | DT | -0.4 | OpenShort | | (-2) | -9 | -66 | -1 | -20 | 0.4,86 | 19 | | 19 | May/16 | 9 | 149.83 | 134.32 | 125.03(0) | 126.09(0.39) | 127.05(0.06) | 127.53 | -1.2 | | -49 | 12(0) | -50 | [0] | [1] | [-6] | 68 | 203 | CR | 0.2 | HoldShort? | | (1) | 3 | -20 | 4 | 3 | 1.1,90 | 19 | | 20 | May/13 | 15 | 151.81 | 137.05 | 125.11(0.03) | 125.6(0.5) | 126.97(0.22) | 128.02 | -1.4 | | -46 | 12(-0.2) | 5 | [1] | [11] | [28] | 71 | 251 | RG | 0.5 | Wait? | | (1) | 10 | 77 | 1 | 20 | 1.4,86 | 19 | | | | |
| 21 | May/13 | 14 | 151.81 | 137.05 | 125.07(0.02) | 124.98(0.35) | 126.69(0.02) | 126.16 | -1.5 | | -46 | 12(0) | -50 | [1] | [-1] | [-2] | 48 | 77 | DR | -0.3 | OpenShort | | (-3) | 1 | -3 | -5 | -9 | 0.5,85 | 19 | | 22 | May/13 | 13 | 151.81 | 137.05 | 125.05(0.02) | 124.55(0.3) | 126.66(0.52) | 126.22 | -1.5 | | -46 | 12(0.1) | -40 | [1] | [20] | [-8] | 57 | 185 | CR | -0.2 | HoldShort | | (2) | 23 | -37 | 9 | 20 | 0.6,92 | 19 | | 23 | May/13 | 12 | 151.81 | 137.05 | 125.03(-0.02) | 124.18(0.39) | 126(0.7) | 127.12 | -1.4 | | -46 | 12(-0.2) | -15 | [-1] | [30] | [8] | 68 | 338 | UR | 0.5 | SmallShort | | (3) | 32 | -9 | 24 | 20 | 1,93 | 19 | | 24 | May/13 | 11 | 151.81 | 137.05 | 125.05(0.06) | 123.7(0.24) | 125.13(0.76) | 127.35 | -1.4 | | -46 | 12(0.4) | 15 | [3] | [30] | [27] | 62 | 293 | UT | 1.1 | OpenLong | | (-1) | 34 | 25 | 40 | 20 | 1.1,84 | 19 | | 25 | May/13 | 10 | 151.81 | 137.05 | 124.98(0.01) | 123.4(0.1) | 124.19(0.79) | 126.75 | -1.4 | | -46 | 12(0) | 5 | [1] | [28] | [31] | 31 | 300 | RG | 1.3 | SmallShort | | (1) | 36 | 37 | 32 | 20 | 0.9,58 | 19 | | | | |
| 26 | May/13 | 9 | 151.81 | 137.05 | 124.97(-0.14) | 123.28(0.01) | 123.22(0.64) | 125.87 | -1.5 | | -46 | 12(-1.1) | -30 | [-6] | [17] | [58] | -5 | 328 | UR | 1.3 | SmallShort? | | (-2) | 29 | 130 | 22 | 20 | 0.4,35 | 19 | | 27 | May/12 | 15 | 153.61 | 140.13 | 125.15(-0.35) | 123.27(-0.34) | 122.44(0.05) | 122.82 | -1.9 | | -48 | 13(-2.6) | -50 | [-16] | [-24] | [4] | -57 | 123 | DP | 0.2 | OpenShort? | | (-14) | 2 | -3 | 9 | 20 | -1,18 | 13 | | 28 | May/12 | 14 | 153.61 | 140.13 | 125.59(-0.41) | 123.69(-0.35) | 122.38(0.11) | 122.88 | -1.9 | | -48 | 15(-2.7) | -50 | [-19] | [-23] | [5] | -65 | 162 | DP | 0.2 | OpenShort | | (-19) | 5 | 4 | 8 | 20 | -1.1,13 | 13 | | 29 | May/12 | 13 | 153.61 | 140.13 | 126.11(-0.46) | 124.12(-0.4) | 122.25(-0.28) | 122.78 | -1.9 | | -48 | 18(-2.3) | -50 | [-21] | [-42] | [13] | -71 | 80 | DP | 0.2 | OpenShort | | (-23) | -13 | 35 | 5 | 5 | -1.1,7 | 13 | | 30 | May/12 | 12 | 153.61 | 140.13 | 126.69(-0.53) | 124.62(-0.46) | 122.59(-0.63) | 121.97 | -1.9 | | -48 | 20(-1.7) | -50 | [-24] | [-60] | [-1] | -83 | -45 | DT | -0.2 | HoldShort | | (-27) | -29 | 9 | 2 | -20 | -1.4,2 | 13 | | | | |
| 31 | May/12 | 11 | 153.61 | 140.13 | 127.36(-0.53) | 125.19(-0.29) | 123.37(-0.57) | 121.76 | -1.9 | | -48 | 22(-1.2) | -50 | [-24] | [-54] | [-21] | -88 | -102 | DT | -0.4 | HoldShort | | (-29) | -26 | -29 | -3 | -20 | -1.5,0 | 13 | | 32 | May/12 | 10 | 153.61 | 140.13 | 128.04(-0.54) | 125.55(-0.28) | 124.08(-0.75) | 122.43 | -1.9 | | -48 | 23(-0.8) | -50 | [-25] | [-62] | [-9] | -85 | -131 | DT | -0.4 | HoldShort | | (-28) | -34 | 2 | -5 | -20 | -1.4,0 | 13 | | 33 | May/12 | 9 | 153.61 | 140.13 | 128.73(-0.53) | 125.9(-0.4) | 125.02(-0.77) | 122.38 | -1.9 | | -48 | 24(-0.4) | -50 | [-24] | [-65] | [-39] | -89 | -196 | DT | -0.7 | HoldShort? | | (-29) | -35 | -87 | -7 | -20 | -1.6,1 | 13 | | 34 | May/11 | 15 | 155.79 | 144.93 | 129.42(-0.51) | 126.41(-0.13) | 125.99(-0.53) | 124.46 | -2.1 | | -41 | 25(-3.6) | -50 | [-23] | [-47] | [-25] | -79 | -50 | DT | -0.4 | HoldShort? | | (-26) | -24 | -50 | -8 | -20 | -1.2,1 | 12 | | 35 | May/11 | 14 | 155.79 | 144.93 | 130.08(-0.57) | 126.57(-0.09) | 126.66(-0.29) | 125.67 | -2 | | -41 | 28(-2.8) | -50 | [-26] | [-35] | [-2] | -70 | 92 | DT | -0.2 | OpenShort | | (-25) | -13 | 5 | -5 | -20 | -1,5 | 12 | | | | |
| 36 | May/11 | 13 | 155.79 | 144.93 | 130.83(-0.57) | 126.68(-0.28) | 126.66(0) | 125.54 | -2 | | -41 | 31(-2) | -50 | [-26] | [-27] | [-19] | -67 | 95 | DT | -0.3 | OpenShort | | (-31) | 0 | -56 | -2 | -2 | -1.1,11 | 12 | | 37 | May/11 | 12 | 155.79 | 144.93 | 131.58(-0.57) | 127.03(-0.36) | 127.03(0.19) | 126.9 | -1.9 | | -41 | 33(-2.4) | -50 | [-26] | [-20] | [-1] | -56 | 177 | DT | -0 | OpenShort | | (-29) | 9 | -21 | 5 | 20 | -0.9,17 | 12 | | 38 | May/11 | 11 | 155.79 | 144.93 | 132.33(-0.55) | 127.49(-0.48) | 126.79(-0.05) | 127.41 | -1.9 | | -41 | 35(-1.7) | -50 | [-25] | [-33] | [5] | -55 | 96 | DP | 0.1 | OpenShort | | (-30) | -2 | -14 | 10 | 20 | -0.9,18 | 12 | | 39 | May/11 | 10 | 155.79 | 144.93 | 133.06(-0.53) | 128.11(-0.45) | 126.85(0.39) | 127.74 | -1.8 | | -41 | 37(-1.8) | -50 | [-24] | [-12] | [13] | -61 | 144 | DP | 0.2 | OpenShort | | (-29) | 18 | 12 | 10 | 20 | -0.9,12 | 12 | | 40 | May/11 | 9 | 155.79 | 144.93 | 133.77(-0.59) | 128.69(-0.65) | 126.36(0.02) | 127.46 | -1.9 | | -41 | 39(-0.5) | -50 | [-27] | [-34] | [32] | -72 | 46 | DP | 0.2 | OpenShort? | | (-31) | 1 | 81 | 4 | 20 | -1.1,6 | 12 | | | | |
| 41 | May/10 | 15 | 158.01 | 149.37 | 134.56(-0.6) | 129.53(-0.79) | 126.33(-0.58) | 125.53 | -2.4 | | -35 | 39(-4) | -50 | [-27] | [-64] | [-6] | -85 | -275 | DT | -0.1 | HoldShort? | | (-35) | -26 | -9 | 5 | -20 | -1.5,3 | 12 | | 42 | May/10 | 14 | 158.01 | 149.37 | 135.37(-0.69) | 130.56(-0.76) | 127.07(-0.88) | 125.75 | -2.4 | | -35 | 43(0.5) | -50 | [-31] | [-78] | [-33] | -90 | -301 | DT | -0.2 | HoldShort | | (-31) | -40 | -78 | 5 | -20 | -1.7,3 | 12 | | 43 | May/10 | 13 | 158.01 | 149.37 | 136.31(-0.63) | 131.56(-0.66) | 128.2(-0.89) | 127.65 | -2.3 | | -35 | 43(0.4) | -50 | [-29] | [-75] | [17] | -84 | -287 | DP | -0.1 | OpenShort | | (-35) | -41 | 66 | 5 | -20 | -1.5,4 | 12 | | 44 | May/10 | 12 | 158.01 | 149.37 | 137.18(-0.73) | 132.43(-0.88) | 129.35(-1.27) | 126.06 | -2.4 | | -35 | 42(2.4) | -50 | [-33] | [-99] | [-21] | -100 | -451 | DT | -0.6 | HoldShort | | (-38) | -58 | -25 | -1 | -20 | -2,0 | 12 | | 45 | May/10 | 11 | 158.01 | 149.37 | 138.19(-0.72) | 133.6(-1.01) | 131.02(-1.27) | 126.66 | -2.4 | | -35 | 40(2.6) | -50 | [-33] | [-102] | [-45] | -105 | -481 | DT | -0.8 | HoldShort | | (-38) | -58 | -98 | -5 | -20 | -2.2,0 | 12 | | | | |
| 46 | May/10 | 10 | 158.01 | 149.37 | 139.19(-0.7) | 134.96(-0.92) | 132.71(-1.11) | 129.07 | -2.2 | | -35 | 37(2.6) | -50 | [-32] | [-92] | [-44] | -100 | -363 | DT | -0.7 | HoldShort | | (-35) | -51 | -100 | -3 | -20 | -2,0 | 12 | | 47 | May/10 | 9 | 158.01 | 149.37 | 140.17(-0.6) | 136.21(-0.7) | 134.2(-0.53) | 131.58 | -2 | | -35 | 35(-0.5) | -50 | [-27] | [-60] | [-31] | -98 | -203 | DT | -0.6 | HoldShort? | | (-31) | -24 | -75 | -3 | -20 | -1.9,0 | 12 | | 48 | May/9 | 15 | 160.19 | 153.54 | 141.02(-0.63) | 137.17(-0.61) | 134.92(-0.44) | 133.49 | -2.4 | | -28 | 35(-9.3) | -50 | [-29] | [-52] | [-20] | -90 | -79 | DT | -0.3 | HoldShort? | | (-31) | -20 | -29 | -30 | -20 | -1.6,0 | 19 | | 49 | May/9 | 14 | 160.19 | 153.54 | 141.92(-0.6) | 138.01(-0.62) | 135.51(-0.5) | 134.24 | -2.4 | | -28 | 45(-0.8) | -50 | [-28] | [-55] | [-24] | -90 | -124 | DT | -0.3 | HoldShort | | (-33) | -23 | -41 | -30 | -20 | -1.6,0 | 19 | | 50 | May/9 | 13 | 160.19 | 153.54 | 142.78(-0.49) | 138.87(-0.52) | 136.19(-0.76) | 135.29 | -2.3 | | -28 | 45(1.1) | -50 | [-23] | [-63] | [-14] | -88 | -257 | DT | -0.2 | OpenShort | | (-31) | -35 | -11 | -29 | -20 | -1.5,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|