Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 18, 2022



NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)


One month low (close): $166.1000      One month high (close): $348.5000

NFLX Daily Change: -7%   Daily StdDev 5.58%   NFLX EMA_5_Trend: 1.22%   10Minute StdDev: $4.3399

Latest Price :  $177.12(-7%)

Fri. May 20, 2022($2.6)   Thu. May 19, 2022($3.5)   Wed. May 18, 2022($4.5)   Tue. May 17, 2022($1.5)   Mon. May 16, 2022($3.8)   Fri. May 13, 2022($6.3)   Thu. May 12, 2022($3.3)   Wed. May 11, 2022($4.1)  

NFLX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.22%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.68%(38%)   Avg negative next hour return: -0.53%(62%)
     Wed. May. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1813   190.62  180.31  187.45(-0.15 186.07(-0.44 182.9(-1.25178.57-0.8    -1220(3.9)-50[-3][-30][-28]-120-630DT-1.4HoldShort    (-4)-22-25-25-20-2.8,041

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 180.31(daily_ema_10 0.97%)   186.07(hourly_sma_10 4.2%)   187.45(hourly_sma_20 4.97%)   190.62(daily_ema_20 6.75%)  
 
2May/1812   190.62  180.31  187.73(-0.06 186.89(-0.45 185.22(-0.85181.08-0.6    -1216(1.7)-50[-1][-22][-25]-113-499DT-1.6HoldShort    (-2)-15-30-30-20-2.6,241
3May/1811   190.62  180.31  187.85(0.05 187.74(-0.12 186.81(-0.51184.14-0.4    -1215(-0.9)-50[1][-13][-20]-88-376DR-1.2HoldShort    (1)-9-13-46-20-1.6,241
4May/1810   190.62  180.31  187.76(0.07 187.97(-0.28 187.76(-0.52185.47-0.3    -1216(-1.9)-50[1][-14][-7]-46-318DR-1OpenShort    (1)-94-26-20-1,2941
5May/189   190.62  180.31  187.62(0.13 188.5(-0.14 188.74(-0.26185.07-0.4    -1217(-2.1)-50[2][-8][-27]-24-333DR-1.4OpenShort?    (2)-5-50-23-20-0.9,4941
 
6May/1715   192.98  182.79  187.37(0.28 188.77(0.08 189.24(0.36190.26-0.1    -1820(10.2)-20[5][6][8]50-37RG0.3Wait?    (5)7144201,7552
7May/1714   192.98  182.79  186.84(0.44 188.61(-0.03 188.56(-0.05188.8-0.1    -189(-3.3)-10[8][-2][-1]33-347DR0.1OpenShort    (5)-1-6-2120.6,6852
8May/1713   192.98  182.79  186.02(0.54 188.66(-0.1 188.65(0.23189.42-0.1    -1813(-3.4)15[10][3][5]44-299UT0.2OpenLong    (9)413200.7,7652
9May/1712   192.98  182.79  185.02(0.51 188.84(-0.07 188.21(-0.02189.29-0.1    -1816(-1.8)5[9][-2][4]37-283RG0.2Wait    (10)-08-7200.7,6952
10May/1711   192.98  182.79  184.09(0.43 188.98(0.07 188.24(-0.06188.46-0.1    -1818(-1.1)-5[8][-1][1]38-206RG0Wait    (9)-115-4-200.7,7052
 
11May/1710   192.98  182.79  183.31(0.36 188.85(0.15 188.36(-0.17186.9-0.2    -1819(-0.6)-50[7][-3][-18]36-202DR-0.2OpenShort    (8)-3-23-11-200.5,7352
12May/179   192.98  182.79  182.66(0.52 188.57(0.32 188.68(-0.01189.3-0.1    -1820(-0.9)-5[9][2][4]57-164RG0.1Wait?    (8)-022-4-200.9,8452
13May/1615   200.09  183.48  181.72(0.59 187.96(0.21 188.69(-0.43187-0.3    -2220(3)-25[11][-6][-16]50-404DR-0.2OpenShort?    (9)-8-25-8-200.7,8245
14May/1614   200.09  183.48  180.66(0.65 187.57(0.45 189.5(-0.11189.64-0.2    -2217(-0.5)-5[12][2][1]68-178RG0Wait    (13)-29-5-151.1,9045
15May/1613   200.09  183.48  179.5(0.53 186.73(0.39 189.71(0.16188.7-0.2    -2218(-0.1)-10[10][6][-2]6820CR-0.1HoldShort    (12)30-9-121.1,9045
 
16May/1612   200.09  183.48  178.56(0.56 186(0.51 189.41(0.54188.69-0.2    -2218(0.4)-5[10][14][-3]74145CR-0.1HoldShort    (10)10-6-1011.2,9445
17May/1611   200.09  183.48  177.57(0.46 185.05(0.88 188.4(0.57189.27-0.2    -2218(0.7)-15[8][17][-9]82346CR0.1OpenShort    (11)10-17-5-201.4,9745
18May/1610   200.09  183.48  176.75(0.47 183.43(1.21 187.33(0.88191.09-0.2    -2217(1.6)10[9][26][4]95562TP0.5OpenShort    (10)1621201.8,10045
19May/169   200.09  183.48  175.93(0.39 181.24(1.14 185.69(1.07190.86-0.2    -2215(1.9)25[7][28][24]103723UT0.7HoldLong?    (9)19393202.1,10045
20May/1315   207.03  184.62  175.24(0.31 179.19(0.82 183.72(0.65186.86-0.4    -2613(1.6)15[6][18][19]98511UT0.5OpenLong?    (5)12261201.9,10041
 
21May/1314   207.03  184.62  174.69(0.17 177.73(0.57 182.53(0.48184.22-0.5    -2612(0.7)-10[3][12][14]93500RG0.3Wait    (5)9101201.7,10041
22May/1313   207.03  184.62  174.4(0.09 176.73(0.71 181.66(1.18183.17-0.5    -2611(0.5)-20[2][26][9]93709RG0.3Wait    (3)2215201.7,10041
23May/1312   207.03  184.62  174.24(0.15 175.48(1.01 179.55(1.6183.07-0.5    -2611(0.7)0[3][37][15]95764RG0.7Wait    (2)291715201.8,10041
24May/1311   207.03  184.62  173.98(0.18 173.72(0.84 176.73(1.17181.4-0.5    -2610(0.6)15[3][28][17]90545UT1HoldLong    (2)21335201.6,10041
25May/1310   207.03  184.62  173.66(0.24 172.28(0.7 174.68(1.04181.13-0.5    -269(0.8)20[4][24][28]77452UT1.5HoldLong    (4)191538201.7,8441
 
26May/139   207.03  184.62  173.25(0.1 171.08(0.61 172.88(0.68179.69-0.6    -269(0.4)10[2][16][47]49442RG1.7SmallShort?    (3)127723201.6,5941
27May/1215   214.14  184.83  173.07(-0.13 170.05(-0.02 171.72(0.18172.36-0.8    -338(1.1)-35[-2][-2][18]-16136DP0.2OpenShort?    (-2)333-220-0.2,3933
28May/1214   214.14  184.83  173.3(-0.13 170.08(-0.33 171.42(0.4169.31-0.8    -337(0.2)-50[-2][-0][-4]-387DT-0.5OpenShort    (-4)7-16-620-1,3733
29May/1213   214.14  184.83  173.53(-0.07 170.64(-0.37 170.74(0.52170.84-0.8    -337(0)-45[-1][2][4]-2044UR0SmallShort    (-2)10-181420-0.7,4833
30May/1212   214.14  184.83  173.66(-0.1 171.28(-0.24 169.85(0.27172.51-0.8    -337(0)-50[-2][-2][7]-11106DP0.7OpenShort    (-1)5-153120-0.3,4733
 
31May/1211   214.14  184.83  173.83(-0.07 171.7(-0.17 169.4(0.71173.99-0.7    -337(-0.2)-5[-1][7][30]-19263UR1.2SmallShort    (-1)133831200,3133
32May/1210   214.14  184.83  173.95(-0.17 171.99(-0.57 168.21(-0.28170.37-0.8    -337(0.1)-40[-3][-15][23]-62-111DP0.6OpenShort    (-4)-5501420-0.9,1133
33May/129   214.14  184.83  174.25(-0.35 172.97(-0.73 168.68(-1.11165.84-0.9    -337(1)-50[-7][-33][-15]-105-403DT-0.8HoldShort?    (-5)-21-9-1-20-2.2,033
34May/1115   222.49  187.32  174.86(-0.4 174.25(-0.46 170.57(-1.27166.67-0.9    -376(1.2)-50[-7][-34][-30]-113-387DT-1.2HoldShort?    (-6)-24-30-16-20-2.5,027
35May/1114   222.49  187.32  175.57(-0.33 175.06(-0.22 172.76(-0.74169.52-0.9    -375(0.1)-50[-6][-21][-18]-103-191DT-1.1CloseShort    (-6)-141-24-20-2.1,027
 
36May/1113   222.49  187.32  176.15(-0.33 175.44(-0.4 174.04(-1.04169.45-0.9    -375(0.5)-50[-6][-29][-28]-102-309DT-1.6CloseShort    (-6)-19-30-35-20-2.4,827
37May/1112   222.49  187.32  176.74(-0.27 176.14(-0.22 175.87(-0.8172.26-0.8    -374(-0.1)-50[-5][-22][-21]-65-179DT-1.4OpenShort    (-5)-15-27-21-20-1.8,3027
38May/1111   222.49  187.32  177.21(-0.24 176.53(0.04 177.28(-0.42174.84-0.8    -374(-0.4)-50[-5][-13][-18]-3113DT-0.9OpenShort    (-4)-8-27-17-20-0.9,4227
39May/1110   222.49  187.32  177.64(-0.08 176.46(0.3 178.03(0.5177.48-0.7    -375(-0.3)-45[-2][8][4]3199UR-0.2SmallShort    (-3)916-4-1-0.1,5527
40May/119   222.49  187.32  177.78(-0.18 175.93(-0.02 177.15(0.17175.97-0.8    -375(0)-50[-3][-2][-8]-2126DT-0.4OpenShort?    (-3)3-248-11-0.6,6327
 
41May/1015   231.13  189.83  178.1(-0.01 175.97(0.03 176.85(0.24178.32-0.8    -395(0.2)-40[-0][1][7]2182UR0.5SmallShort?    (-2)5-1427200.1,6828
42May/1014   231.13  189.83  178.12(-0.19 175.91(0.25 176.43(0.44179.68-0.8    -395(-0.9)-35[-4][6][18]14404UR1.1SmallShort    (0)81527200.5,5128
43May/1013   231.13  189.83  178.46(-0.31 175.91(0)  175.65(0.42178.22-0.8    -396(-0.9)-45[-6][3][22]-27420UR0.7SmallShort    (-5)837920-0.1,2628
44May/1012   231.13  189.83  179.02(-0.42 175.47(-0.33 174.91(0.14174.65-0.9    -397(-0.9)-50[-8][-6][8]-61234DP-0.1OpenShort    (-7)314120-1,1428
45May/1011   231.13  189.83  179.77(-0.48 176.05(-0.49 174.66(-0.31173.3-0.9    -397(-0.2)-50[-9][-16][-10]-6659DT-0.3OpenShort    (-9)-6-307-16-1.4,1928
 
46May/1010   231.13  189.83  180.64(-0.39 176.92(-0.23 175.21(-0.1176.24-0.8    -398(-0.7)-50[-7][-10][3]-54134DP0.2OpenShort    (-7)-2-21120-0.9,1928
47May/109   231.13  189.83  181.35(-0.44 177.33(-0.33 175.38(0.04176.47-0.8    -398(-0.5)-50[-8][-8][13]-63193DP0.2OpenShort?    (-8)128620-0.9,1028
48May/915   239.37  191.94  182.15(-0.57 177.91(-0.5 175.31(-0.4173.78-1    -459(-0.1)-50[-11][-20][-9]-8825DT-0.3HoldShort?    (-10)-80-29-20-1.5,014
49May/914   239.37  191.94  183.19(-0.79 178.81(-0.46 176.02(-0.83173.77-1    -459(-1.4)-50[-15][-28][-18]-8690DT-0.4HoldShort    (-11)-16-15-29-20-1.6,414
50May/913   239.37  191.94  184.65(-0.54 179.64(-0.33 177.49(-0.65175.2-0.9    -4510(0)-50[-10][-23][-21]-81-119DT-0.3HoldShort    (-14)-12-26-27-20-1.4,414
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA