Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 18, 2022



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $183.8200      One month high (close): $208.7400

LOW Daily Change: -5.26%   Daily StdDev 2.15%   LOW EMA_5_Trend: -0.41%   10Minute StdDev: $4.8044

Latest Price :  $183.82(-5.26%)

Fri. May 20, 2022($3.6)   Thu. May 19, 2022($3.8)   Wed. May 18, 2022($5)   Tue. May 17, 2022($1.9)   Mon. May 16, 2022($1.5)   Fri. May 13, 2022($2.3)   Thu. May 12, 2022($1.8)   Wed. May 11, 2022($1.9)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.85%(62%)   Avg negative next hour return: -0.98%(38%)
     Wed. May. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1813   196.68  192.14  191.37(-0.26 189.01(-0.45 186.04(-1.21182.45-2.3    -1561(8.1)-50[-12][-76][-21]-108-507DT-0.9HoldShort    (-17)-56-21-15-20-2.3,035

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 189.01(hourly_sma_10 3.6%)   191.37(hourly_sma_20 4.89%)   192.14(daily_ema_10 5.31%)   196.68(daily_ema_20 7.8%)  
 
2May/1812   196.68  192.14  191.87(-0.29 189.86(-0.68 188.31(-1.07183.16-2.2    -1553(11.6)-50[-14][-75][-27]-114-430DT-1.6HoldShort    (-15)-50-43-23-20-2.6,135
3May/1811   196.68  192.14  192.43(-0.27 191.16(-0.57 190.35(-0.79184.64-1.9    -1542(10.8)-50[-13][-59][-65]-120-337DT-2.2HoldShort    (-14)-37-142-46-20-3,535
4May/1810   196.68  192.14  192.95(-0.14 192.25(-0.26 191.86(-0.07189.62-1.1    -1531(-0.7)-50[-7][-17][-9]-62-65DT-1.2OpenShort    (-8)-3-11-15-20-1.7,3135
5May/189   196.68  192.14  193.23(-0.18 192.76(-0.26 192(0.01190.01-1.1    -1531(1.4)-50[-8][-13][-45]-45-13DT-1OpenShort?    (-9)1-1220-20-1.7,4835
 
6May/1715   197.94  194.43  193.58(0.02 193.27(0.04 191.99(0.32194.4-0.6    -930(-3.8)5[1][14][21]1992RG1.3SmallShort?    (-3)154126200.4,5946
7May/1714   197.94  194.43  193.55(0.07 193.19(-0.01 191.37(-0.29192.94-0.9    -934(-2.3)-20[3][-15][10]-16-158RG0.8SmallShort    (-2)-142614-9-0.3,4246
8May/1713   197.94  194.43  193.42(0.07 193.2(-0.07 191.93(-0.36192-1.1    -936(-3.5)-25[3][-20][3]-45-214RG0Wait    (3)-1822-11-20-0.7,2346
9May/1712   197.94  194.43  193.28(0.03 193.33(0.03 192.63(-0.44191.24-1.2    -940(-1.3)-35[2][-22][5]-59-238RG-0.6Wait    (3)-2154-41-20-0.9,1446
10May/1711   197.94  194.43  193.22(-0.07 193.27(-0.26 193.49(-0.59189.37-1.6    -941(3)-50[-3][-38][-34]-59-270DT-1.8OpenShort    (-1)-29-60-39-20-1.7,3446
 
11May/1710   197.94  194.43  193.36(-0.04 193.77(-0.1 194.64(-0.28191.5-1.2    -938(-0.6)-50[-2][-18][-48]-12-128DT-1.5OpenShort    (0)-14-117-24-20-0.9,6146
12May/179   197.94  194.43  193.44(0.1 193.97(0.14 195.19(0.38195.73-0.4    -939(2.2)5[5][21][9]64115RG0.3Wait?    (4)18119201.1,8646
13May/1615   198.39  195.13  193.25(0.15 193.7(0.03 194.46(0.24195.34-0.6    -736(-1.8)10[7][13][3]5729RG0.4Wait?    (4)12-811201,8247
14May/1614   198.39  195.13  192.97(0.18 193.64(-0.03 194(0.51195.63-0.5    -738(-1.7)45[9][25][19]5994UT0.8OpenLong    (9)253018201.3,7647
15May/1613   198.39  195.13  192.62(0.1 193.69(-0.1 193.02(0.06194.56-0.7    -740(-0.3)-5[5][-0][12]3722RG0.7Wait    (9)3219200.9,6447
 
16May/1612   198.39  195.13  192.42(0.14 193.89(0.01 192.91(0.1193.81-0.8    -740(-2)10[7][5][10]23-34RG0.4Wait    (5)52313-10.6,5847
17May/1611   198.39  195.13  192.16(0.06 193.88(0.11 192.71(-0.14192.98-1    -742(-0.5)-35[3][-5][-8]4-45DR0.1OpenShort    (6)-7-4-9-200.4,4447
18May/1610   198.39  195.13  192.05(0.03 193.66(0.22 192.98(-0.16193.12-1    -743(0.3)-15[2][-4][17]11-5RG0.1Wait    (4)-867-5-200.5,4847
19May/169   198.39  195.13  191.99(-0.08 193.23(0.03 193.28(-0.56190.75-1.4    -742(-0.2)-50[-4][-29][-40]-15-114DT-1.1OpenShort?    (-2)-27-86-22-20-0.5,4847
20May/1315   198.6  195.9  192.15(0.05 193.18(0.13 194.36(-0.26193.85-0.9    -643(1.1)-35[2][-10][5]31-14RG-0.2Wait?    (0)-1323-14-20.7,6345
 
21May/1314   198.6  195.9  192.05(-0.01 193.18(0)  194.86(-0.12193.03-1    -641(-0.2)-50[-1][-7][-12]2731DT-0.8OpenShort    (2)-6-26-2310.4,6745
22May/1313   198.6  195.9  192.06(0.01 192.93(0.07 195.09(0.38193.96-0.8    -642(0.3)-35[1][19][-8]51178CR-0.5HoldShort    (2)19-24-12200.8,8145
23May/1312   198.6  195.9  192.04(0.05 192.8(0.26 194.36(0.6194.83-0.7    -641(1.3)-10[3][36][-8]72241CR0.2HoldShort    (2)30-3612171.2,9245
24May/1311   198.6  195.9  191.95(0.13 192.3(0.39 193.21(0.65196.13-0.5    -640(4.5)25[6][42][10]97250UT1.3OpenLong    (5)32-948201.9,9945
25May/1310   198.6  195.9  191.7(0.13 191.55(0.36 191.97(0.59196.44-0.4    -636(6.6)25[6][38][40]87267UT2.3OpenLong    (8)297049202.4,7745
 
26May/139   198.6  195.9  191.45(-0.01 190.87(0.23 190.85(0.04193.92-0.9    -629(-0.2)5[-1][6][41]36149UR1.9SmallShort?    (2)210118201.6,4645
27May/1215   198.98  196.28  191.46(-0.15 190.44(-0.01 190.78(-0.24190.37-1.6    -929(-5.6)-50[-7][-17][9]-4623DP-0.3OpenShort?    (-4)-1238-19-3-0.7,2247
28May/1214   198.98  196.28  191.75(-0.21 190.45(-0.17 191.24(-0.1189.03-1.8    -935(-3.6)-50[-10][-15][-16]-5928DT-1.2OpenShort    (-11)-5-34-22-17-1.5,2947
29May/1213   198.98  196.28  192.15(-0.17 190.78(-0.18 191.43(0.17190.2-1.6    -938(-3.8)-50[-8][-1][-11]-1992DT-0.6OpenShort    (-10)8-37119-0.9,5447
30May/1212   198.98  196.28  192.48(-0.12 191.12(-0.04 191.11(0.08191.52-1.4    -942(-1.8)-50[-6][-2][-6]1178DT0.2OpenShort    (-8)4-362620-0.4,7147
 
31May/1211   198.98  196.28  192.71(-0.07 191.2(0.01 190.95(0.47192.79-1.2    -944(-1.8)-30[-3][19][12]7170UR0.8SmallShort    (-4)23432200,5747
32May/1210   198.98  196.28  192.84(-0.02 191.18(-0.01 190.06(0.31192.66-1.2    -946(-1.5)0[-1][11][35]-2379UR1.1SmallShort    (-5)15811820-0.1,3047
33May/129   198.98  196.28  192.88(-0.13 191.2(-0.21 189.47(-0.34189.83-1.7    -947(2.9)-50[-6][-27][10]-66-119DP0.1OpenShort?    (-7)-172911-19-1.2,1447
34May/1115   199.68  197.6  193.14(-0.08 191.6(-0.13 190.12(-0.52188.81-2.1    -944(2.7)-50[-4][-33][-22]-88-266DT-0.5OpenShort?    (-8)-26-44-5-20-1.8,738
35May/1114   199.68  197.6  193.3(-0.04 191.85(-0.09 191.12(-0.17190.37-1.8    -942(1.3)-25[-2][-14][11]-76-152DP-0.3OpenShort    (-2)-845-9-20-1.3,738
 
36May/1113   199.68  197.6  193.37(-0.1 192.03(-0.25 191.44(-0.48188.78-2.1    -940(5.6)-50[-5][-34][-26]-100-258DT-1.3HoldShort    (-4)-24-48-26-20-2.2,538
37May/1112   199.68  197.6  193.57(-0.08 192.52(-0.28 192.37(-0.3190.47-1.8    -935(2.3)-50[-4][-26][-18]-73-156DT-1OpenShort    (-3)-15-48-9-9-1.7,2038
38May/1111   199.68  197.6  193.73(-0.06 193.07(-0.25 192.94(-0.09192.18-1.4    -932(0.5)-50[-3][-15][-15]-49-47DT-0.4OpenShort    (-3)-4-45-718-0.9,2438
39May/1110   199.68  197.6  193.85(0.05 193.55(-0.09 193.11(0.41193.8-1.1    -932(-1.7)20[3][15][21]-2146UT0.4OpenLong    (-1)2050320-0,2938
40May/119   199.68  197.6  193.76(-0.05 193.72(-0.26 192.33(-0.15192.02-1.5    -934(2)-50[-3][-18][-12]-47-77DT-0.2OpenShort?    (-2)-7-291-20-1,2838
 
41May/1015   200.55  198.89  193.85(0.05 194.22(-0.14 192.62(-0.04193.04-1.7    -632(-7.4)-30[3][-7][-3]-29-95DR0.3OpenShort?    (1)-2-1616-9-0.5,3437
42May/1014   200.55  198.89  193.75(-0.02 194.5(-0.01 192.69(-0.22193.6-1.5    -639(-0.4)-40[-1][-14][4]-30-41DP0.5OpenShort    (4)-11192-20-0.1,2337
43May/1013   200.55  198.89  193.78(-0.09 194.52(-0.09 193.12(-0.46192.92-1.7    -639(-0.4)-50[-5][-28][8]-51-62DP-0.1OpenShort    (-3)-2345-19-20-0.5,1237
44May/1012   200.55  198.89  193.95(-0.16 194.7(-0.03 194.01(-0.57191.31-2    -640(-1.7)-50[-8][-33][-26]-76-123DT-1.5HoldShort    (-7)-28-26-46-20-1.5,1237
45May/1011   200.55  198.89  194.26(-0.1 194.75(0.02 195.12(-0.36192.25-1.8    -642(0.5)-50[-5][-21][-23]-37-89DT-1.5OpenShort    (-8)-18-30-34-20-1.1,4137
 
46May/1010   200.55  198.89  194.45(-0.12 194.75(0)  195.82(-0.36193.32-1.6    -641(-2.4)-50[-6][-22][-33]6-32DT-1.3OpenShort    (-4)-18-78-14-20-0.6,7137
47May/109   200.55  198.89  194.68(-0.05 194.71(0.16 196.53(0.31196.15-1    -643(-4)-45[-3][16][-2]63196RG-0.2Wait?    (-1)15-2113200.7,9537
48May/915   201.2  199.71  194.78(-0.14 194.39(0.13 195.92(0.3196.89-1    -547(-17.4)-50[-7][15][8]65306UR0.5SmallShort?    (-3)15-122201,9046
49May/914   201.2  199.71  195.05(-0.25 194.14(0.19 195.34(0.51196.93-1    -565(-22.9)-45[-12][25][18]49444UR0.6SmallShort    (-8)253216200.7,8146
50May/913   201.2  199.71  195.53(-0.13 193.78(0.15 194.35(0.38195.77-1.3    -588(-4.2)-40[-6][19][4]25215UR0.4SmallShort    (-16)19-28200.1,7246
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA