GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $22.9200 One month high (close): $35.7100

GBT Daily Change: -5.5% Daily StdDev 3.98% GBT EMA_5_Trend: 3.19% 10Minute StdDev: $0.6856

Latest Price : $27.04(-5.5%)

Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.9) Mon. May 16, 2022($1.3) Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.7)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.19% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.39%(28%) Avg negative next hour return: -3.39%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	13	29.15	26.01	27.82(0.36)	28.2(-0.39)	27.73(-0.89)	27.18	-0.5	-28	21(-4.2)	-50	[9]	[-30]	[-31]	-65	-699	DR	-0.7	OpenShort	(10)	-22	-35	-33	-20	-0.8,5	39
Daily Trend: % Up Forces: 27.82(hourly_sma_20 2.35%) Down Forces: 26.01(daily_ema_10 -4.3%) Support Levels: Resistance Levels: 28.2(hourly_sma_10 3.75%) 29.15(daily_ema_20 7.25%)

2	May/18	12	29.15	26.01	27.72(0.33)	28.31(-0.25)	27.98(-0.82)	27.49	-0.4	-28	25(-2.9)	-50	[8]	[-27]	[-27]	-35	-513	DR	-0.5	OpenShort	(13)	-21	-31	-23	-20	-0.2,20	39
3	May/18	11	29.15	26.01	27.63(0.4)	28.38(-0.04)	28.21(-0.7)	27.77	-0.4	-28	28(-2.1)	-50	[10]	[-21]	[-29]	-4	-415	DR	-0.4	OpenShort	(13)	-18	-45	-24	-20	0.1,44	39
4	May/18	10	29.15	26.01	27.52(0.58)	28.39(0.04)	28.41(-0.35)	28.18	-0.2	-28	30(-2.7)	-15	[15]	[-10]	[2]	35	-299	RG	-0.2	Wait	(16)	-9	25	-12	-20	0.6,70	39
5	May/18	9	29.15	26.01	27.36(0.59)	28.38(0.11)	28.51(-0.52)	27.96	-0.3	-28	33(-2.5)	-50	[15]	[-13]	[-32]	34	-361	DR	-0.4	OpenShort?	(17)	-13	-62	-16	-20	0.5,71	39

6	May/17	15	29.57	26.45	27.2(0.7)	28.35(0.28)	28.66(0.03)	28.53	-0.3	-26	36(-1.1)	-10	[18]	[5]	[-3]	69	-69	CR	-0.1	HoldShort?	(23)	1	0	-4	-20	1,94	41
7	May/17	14	29.57	26.45	27.01(0.9)	28.27(0.35)	28.65(0.39)	28.53	-0.3	-26	37(-2.8)	-10	[23]	[17]	[-12]	71	-98	CR	-0.1	HoldShort	(23)	10	-32	-6	-7	1,96	41
8	May/17	13	29.57	26.45	26.77(1.02)	28.17(0.39)	28.54(0.56)	28.83	-0.2	-26	40(-1.7)	40	[26]	[23]	[12]	82	51	UT	0.2	HoldLong	(32)	14	16	-2	20	1.3,99	41
9	May/17	12	29.57	26.45	26.5(0.95)	28.06(1.08)	28.38(0.42)	28.68	-0.2	-26	41(-0.9)	-5	[24]	[27]	[-9]	82	130	CR	0.2	OpenShort	(32)	11	-7	-1	-20	1.3,99	41
10	May/17	11	29.57	26.45	26.25(0.96)	27.76(1.13)	28.26(0.78)	28.75	-0.2	-26	42(0.6)	25	[25]	[37]	[12]	88	324	UT	0.3	HoldLong	(32)	20	34	0	14	1.5,100	41

11	May/17	10	29.57	26.45	26(0.81)	27.45(1.18)	28.04(0.57)	28.44	-0.3	-26	42(1.3)	25	[21]	[32]	[16]	88	391	UT	0.2	OpenLong	(30)	15	45	-2	17	1.5,100	41
12	May/17	9	29.57	26.45	25.79(0.74)	27.13(0.89)	27.88(0.25)	28.03	-0.4	-26	40(1)	0	[19]	[19]	[2]	85	315	RG	0.1	Wait?	(24)	6	1	-3	20	1.4,100	41
13	May/16	15	29.85	26.71	25.6(0.91)	26.89(0.98)	27.81(0.29)	28.02	-0.4	-26	39(1.8)	15	[23]	[22]	[6]	88	263	UT	0.1	OpenLong?	(25)	7	-2	-3	20	1.5,100	37
14	May/16	14	29.85	26.71	25.37(1.04)	26.63(1.14)	27.73(1.69)	28.04	-0.4	-26	37(1.1)	25	[27]	[60]	[22]	93	543	UT	0.2	OpenLong	(30)	43	36	-4	20	1.7,100	37
15	May/16	13	29.85	26.71	25.11(0.88)	26.33(1.07)	27.27(1.53)	27.72	-0.5	-26	36(1.5)	25	[22]	[54]	[13]	94	632	UT	0.3	OpenLong	(31)	39	12	-9	20	1.8,99	37

16	May/16	12	29.85	26.71	24.89(0.93)	26.05(1.2)	26.86(1.86)	27.61	-0.5	-26	35(2.7)	25	[24]	[64]	[13]	97	708	UT	0.5	OpenLong	(30)	47	0	3	20	1.9,99	37
17	May/16	11	29.85	26.71	24.66(0.82)	25.74(1.5)	26.37(1.58)	27.61	-0.5	-26	32(3.9)	25	[21]	[60]	[14]	105	850	UT	0.9	HoldLong	(29)	40	-7	6	20	2.2,100	37
18	May/16	10	29.85	26.71	24.46(0.78)	25.36(1.68)	25.96(1.72)	27.67	-0.5	-26	28(6.6)	25	[20]	[66]	[102]	120	1024	UT	1.5	HoldLong	(27)	44	230	12	20	2.8,100	37
19	May/16	9	29.85	26.71	24.27(0.25)	24.94(0.81)	25.52(0.47)	25.77	-1	-26	22(1.4)	5	[6]	[20]	[9]	89	511	RG	0.3	Wait?	(13)	12	19	-3	20	1.7,96	37
20	May/13	15	30.16	27.08	24.21(0.29)	24.74(0.77)	25.4(0.67)	25.61	-1.1	-29	20(1.9)	25	[7]	[23]	[19]	88	477	UT	0.3	OpenLong?	(8)	17	43	-7	20	1.7,95	27

21	May/13	14	30.16	27.08	24.14(0.17)	24.55(0.41)	25.23(0.44)	25.26	-1.2	-29	18(0.8)	-30	[4]	[12]	[-2]	83	412	CR	0	OpenShort	(8)	11	-29	-5	20	1.5,95	27
22	May/13	13	30.16	27.08	24.1(0.25)	24.45(0.58)	25.12(1.41)	25.5	-1.1	-29	18(1.8)	20	[6]	[39]	[11]	97	664	UT	0.5	OpenLong	(8)	36	-10	6	20	1.9,99	27
23	May/13	12	30.16	27.08	24.04(0.21)	24.31(0.87)	24.77(1.68)	25.58	-1.1	-29	16(2.1)	15	[5]	[50]	[42]	110	813	UT	1.2	HoldLong	(9)	43	67	20	20	2.4,100	27
24	May/13	11	30.16	27.08	23.99(0.08)	24.1(0.88)	24.36(1.2)	25.04	-1.2	-29	14(0.9)	-5	[2]	[37]	[19]	98	623	RG	1.2	SmallShort	(1)	31	24	36	20	1.9,100	27
25	May/13	10	30.16	27.08	23.97(0.13)	23.89(0.72)	24.07(0.92)	24.85	-1.3	-29	13(0.8)	5	[3]	[28]	[29]	79	454	RG	1.5	SmallShort	(3)	24	36	35	20	1.7,86	27

26	May/13	9	30.16	27.08	23.94(-0.08)	23.72(0.55)	23.85(0.29)	24.57	-1.3	-29	12(-0.9)	-10	[-2]	[8]	[49]	50	385	UR	1.5	SmallShort?	(1)	7	103	21	20	1.3,67	27
27	May/12	15	30.65	27.58	23.96(-0.21)	23.59(0.13)	23.78(-0.29)	23.78	-1.7	-33	13(-0.6)	-50	[-5]	[-16]	[11]	-11	36	DP	0	OpenShort?	(-8)	-7	28	-4	20	-0.3,47	25
28	May/12	14	30.65	27.58	23.96(0)	23.56(-0.21)	23.78(0)	23.57	-1.7	-33	13(0)	-50	[0]	[-11]	[-1]	-26	-180	DR	-0.5	OpenShort	(-8)	0	-5	-13	20	-0.8,44	25
29	May/12	13	30.65	27.58	24.01(0.08)	23.61(-0.3)	23.85(0.59)	23.61	-1.7	-33	13(-0.4)	-40	[2]	[3]	[-2]	-13	-112	CR	-0.4	HoldShort	(0)	16	-20	-2	20	-0.7,55	25
30	May/12	12	30.65	27.58	23.99(0.08)	23.68(-0.25)	23.71(0.47)	23.76	-1.7	-33	14(-0.6)	-50	[2]	[1]	[-9]	0	-68	CR	0.1	HoldShort	(4)	12	-54	20	20	-0.4,60	25

31	May/12	11	30.65	27.58	23.97(0.13)	23.68(0)	23.6(0.94)	24.18	-1.6	-33	14(0)	10	[3]	[17]	[18]	13	180	RG	1	SmallShort	(7)	25	1	35	20	0.4,53	25
32	May/12	10	30.65	27.58	23.94(0.08)	23.74(-0.04)	23.38(0.52)	24.17	-1.6	-33	14(0)	10	[2]	[5]	[45]	-7	142	RG	1.3	SmallShort	(3)	14	89	25	20	0.4,33	25
33	May/12	9	30.65	27.58	23.92(-0.17)	23.75(-0.54)	23.26(-0.43)	23.5	-1.7	-33	14(0.1)	-50	[-5]	[-28]	[28]	-59	-126	DP	0.4	OpenShort?	(-3)	-11	78	1	20	-0.7,9	25
34	May/11	15	31.28	28.41	23.96(-0.5)	23.88(-0.67)	23.36(-1.23)	22.93	-2.1	-31	14(-1)	-50	[-13]	[-54]	[-25]	-93	-270	DT	-0.7	HoldShort?	(-9)	-32	-34	-21	-20	-1.7,0	20
35	May/11	14	31.28	28.41	24.08(-0.74)	24.04(-0.5)	23.65(-0.96)	23.18	-2	-31	15(-5.3)	-50	[-20]	[-46]	[-18]	-81	54	DT	-0.8	HoldShort	(-13)	-25	-1	-23	-20	-1.5,7	20

36	May/11	13	31.28	28.41	24.26(-0.82)	24.16(-0.7)	23.88(-0.91)	23.19	-2	-31	21(-4.5)	-50	[-22]	[-48]	[-30]	-63	61	DT	-0.8	OpenShort	(-26)	-24	-50	-18	-20	-1.3,20	20
37	May/11	12	31.28	28.41	24.46(-0.69)	24.33(-0.49)	24.1(-0.62)	23.57	-1.9	-31	25(-2.9)	-50	[-18]	[-37]	[-24]	-30	93	DT	-0.5	OpenShort	(-23)	-16	-47	-2	-20	-0.9,43	20
38	May/11	11	31.28	28.41	24.63(-0.61)	24.45(0.12)	24.25(-0.66)	23.93	-1.9	-31	28(-2.4)	-50	[-16]	[-29]	[-35]	-12	99	DT	-0.3	OpenShort	(-20)	-17	-61	5	-20	-0.6,53	20
39	May/11	10	31.28	28.41	24.78(-0.56)	24.42(0.54)	24.41(-0.04)	24.41	-1.7	-31	30(-3)	-50	[-15]	[-7]	[-0]	-8	312	DT	0	OpenShort	(-17)	-1	17	8	-20	-0.3,50	20
40	May/11	9	31.28	28.41	24.92(-0.52)	24.29(0.37)	24.42(-0.04)	24.28	-1.8	-31	33(-1.5)	-50	[-14]	[-9]	[-7]	-24	170	DT	-0.1	OpenShort?	(-20)	-1	0	2	-20	-0.5,39	20

41	May/10	15	31.91	29.39	25.05(-0.63)	24.2(0.25)	24.43(-0.61)	24.28	-2.2	-27	35(-6.9)	-50	[-17]	[-25]	[-4]	-26	94	DT	-0.1	OpenShort?	(-16)	-16	-8	2	-20	-0.6,39	20
42	May/10	14	31.91	29.39	25.21(-0.94)	24.14(0.25)	24.58(-0.28)	24.34	-2.2	-27	42(-6.5)	-50	[-25]	[-19]	[-12]	-31	395	DT	-0.2	OpenShort	(-20)	-8	-42	1	20	-0.6,34	20
43	May/10	13	31.91	29.39	25.45(-1.05)	24.08(0.17)	24.65(0.94)	24.67	-2.1	-27	48(-7.1)	-50	[-28]	[12]	[15]	-31	791	UR	0	SmallShort	(-31)	25	13	2	20	-0.5,32	20
44	May/10	12	31.91	29.39	25.72(-1.04)	24.04(-0.29)	24.42(1.03)	24.57	-2.1	-27	55(-5.8)	-45	[-28]	[8]	[29]	-31	661	UR	0.1	SmallShort	(-34)	28	35	7	20	-0.6,34	20
45	May/10	11	31.91	29.39	25.99(-1.14)	24.11(-1.07)	24.17(0.83)	24.3	-2.2	-27	61(-4)	-50	[-30]	[-8]	[-4]	-34	502	DT	0.1	OpenShort	(-36)	22	-85	15	20	-0.8,36	20

46	May/10	10	31.91	29.39	26.29(-1.02)	24.37(-0.77)	23.97(1.35)	24.98	-2	-27	65(-5.4)	-40	[-27]	[11]	[43]	-37	662	UR	0.4	SmallShort	(-32)	36	28	17	20	-0.6,28	20
47	May/10	9	31.91	29.39	26.56(-1.23)	24.56(-0.97)	23.65(0.6)	24.76	-2	-27	71(-4)	-40	[-33]	[-14]	[77]	-53	501	DP	0.5	OpenShort?	(-37)	16	164	12	20	-0.7,15	20
48	May/9	15	32.44	30.28	26.89(-1.65)	24.8(-1.35)	23.51(-0.63)	23.52	-3	-26	75(-16.8)	-50	[-44]	[-56]	[-1]	-80	28	DT	0	HoldShort?	(-46)	-17	28	-27	-20	-1.3,3	22
49	May/9	14	32.44	30.28	27.34(-1.58)	25.14(-1.57)	23.66(-1.62)	23.31	-3	-26	91(-0.8)	-50	[-42]	[-85]	[-15]	-88	-465	DT	-0.1	HoldShort	(-54)	-43	12	-29	-20	-1.5,0	22
50	May/9	13	32.44	30.28	27.78(-1.31)	25.54(-1.47)	24.05(-2.95)	23.22	-3.1	-26	92(4.7)	-50	[-35]	[-117]	[-53]	-90	-1152	DT	-0.3	OpenShort	(-52)	-79	-59	-30	-20	-1.6,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI