DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $36.6700 One month high (close): $44.7300

DAL Daily Change: -3.46% Daily StdDev 3.62% DAL EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $39.31(-3.46%)

Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.7

Sample size 47 Avg positive next hour return: 1.16%(47%) Avg negative next hour return: -0.85%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	13	41.13	39.08	39.44(0.18)	40.08(-0.05)	39.98(-0.65)	39.32	-0.7	-14	32(-2.3)	-50	[5]	[-20]	[-19]	-2	-356	DR	-0.8	OpenShort	(4)	-18	-18	-27	-20	-0.2,53	35
Daily Trend: % Up Forces: 39.44(hourly_sma_20 0.31%) Down Forces: 39.08(daily_ema_10 -0.61%) Support Levels: Resistance Levels: 40.08(hourly_sma_10 1.93%) 41.13(daily_ema_20 4.6%)

2	May/18	12	41.13	39.08	39.37(0.18)	40.1(-0.12)	40.24(-0.37)	39.56	-0.6	-14	34(-1.6)	-50	[5]	[-13]	[-18]	26	-211	DR	-0.8	OpenShort	(6)	-10	-29	-20	-20	0.2,71	35
3	May/18	11	41.13	39.08	39.3(0.2)	40.15(0.4)	40.39(-0.1)	39.95	-0.5	-14	36(-0.6)	-50	[6]	[1]	[-26]	52	-43	CR	-0.5	HoldShort	(7)	-3	-42	-16	-20	0.7,84	35
4	May/18	10	41.13	39.08	39.22(0.33)	39.99(0.45)	40.43(0.25)	40.53	-0.2	-14	37(0.3)	0	[9]	[13]	[0]	80	76	RG	0.1	Wait	(9)	7	2	-5	5	1.4,95	35
5	May/18	9	41.13	39.08	39.09(0.36)	39.81(0.48)	40.33(0.4)	40.5	-0.3	-14	36(0.9)	-10	[10]	[17]	[-3]	87	113	CR	0.2	OpenShort?	(11)	11	-14	-1	17	1.6,97	35

6	May/17	15	41.34	39.49	38.95(0.39)	39.62(0.56)	40.17(0.58)	40.69	-0.3	-11	35(2.7)	25	[11]	[25]	[18]	100	217	UT	0.6	HoldLong?	(11)	16	32	6	20	2,100	43
7	May/17	14	41.34	39.49	38.8(0.52)	39.4(0.43)	39.94(0.1)	40.25	-0.4	-11	33(-4.9)	0	[15]	[11]	[7]	95	-103	RG	0.4	Wait	(10)	3	6	5	20	1.8,100	43
8	May/17	13	41.34	39.49	38.6(0.52)	39.23(0.36)	39.9(0.91)	40.16	-0.5	-11	38(-3.3)	25	[15]	[33]	[11]	90	119	UT	0.3	HoldLong	(16)	25	13	4	20	1.7,97	43
9	May/17	12	41.34	39.49	38.4(0.42)	39.09(0.39)	39.54(0.64)	39.98	-0.6	-11	41(0.4)	15	[12]	[25]	[10]	81	159	UT	0.4	HoldLong	(16)	18	15	-7	20	1.6,91	43
10	May/17	11	41.34	39.49	38.24(0.37)	38.94(0.36)	39.29(0.54)	39.77	-0.6	-11	41(0.9)	15	[10]	[21]	[11]	79	174	UT	0.5	HoldLong	(11)	15	13	8	20	1.5,91	43

11	May/17	10	41.34	39.49	38.1(0.32)	38.8(0.39)	39.08(0.51)	39.6	-0.7	-11	40(1.7)	-15	[9]	[20]	[-4]	78	205	CR	0.5	OpenShort	(11)	14	-28	1	20	1.5,90	43
12	May/17	9	41.34	39.49	37.98(0.37)	38.65(0.49)	38.88(0.83)	39.98	-0.6	-11	38(4.7)	25	[10]	[31]	[53]	101	376	UT	1.2	HoldLong?	(12)	23	121	9	20	2.2,96	43
13	May/16	15	41.45	39.7	37.84(0.24)	38.46(0.03)	38.56(-0.18)	38.39	-1.3	-13	33(-1.5)	-50	[7]	[-6]	[-11]	56	-125	DR	-0.2	OpenShort?	(5)	-5	-25	-5	-20	0.7,88	39
14	May/16	14	41.45	39.7	37.75(0.11)	38.45(0.23)	38.63(0.1)	38.72	-1.1	-13	35(1.2)	-35	[3]	[4]	[2]	75	178	RG	0.1	Wait	(9)	3	3	1	5	1.1,97	39
15	May/16	13	41.45	39.7	37.71(0.05)	38.36(0.24)	38.59(0.18)	38.68	-1.1	-13	34(0.8)	-45	[1]	[6]	[3]	74	257	RG	0.1	Wait	(2)	5	8	-3	10	1.2,94	39

16	May/16	12	41.45	39.7	37.69(0.05)	38.27(0.18)	38.52(0.31)	38.58	-1.2	-13	33(0.8)	-40	[1]	[9]	[5]	72	268	RG	0.1	Wait	(2)	9	11	0	18	1.1,94	39
17	May/16	11	41.45	39.7	37.67(-0.05)	38.2(0.58)	38.4(0.08)	38.44	-1.2	-13	32(-1)	-50	[-1]	[7]	[-14]	71	269	RG	0.1	Wait	(1)	2	-22	3	-20	1,96	39
18	May/16	10	41.45	39.7	37.69(-0.08)	37.98(0.74)	38.37(0.34)	38.73	-1.1	-13	33(-2.1)	-50	[-2]	[17]	[6]	83	441	UR	0.4	SmallShort	(0)	10	14	13	-3	1.3,100	39
19	May/16	9	41.45	39.7	37.72(-0.16)	37.7(0.45)	38.24(0.29)	38.55	-1.2	-13	35(-3.7)	-50	[-5]	[11]	[13]	72	450	UR	0.4	SmallShort?	(-4)	8	19	12	20	1,97	39
20	May/13	15	41.66	40.14	37.78(-0.08)	37.53(0.37)	38.13(0.29)	38.3	-1.4	-11	39(-2.4)	-45	[-2]	[10]	[13]	61	291	UR	0.2	SmallShort?	(-6)	8	20	12	20	0.6,96	36

21	May/13	14	41.66	40.14	37.81(-0.11)	37.39(0.19)	38.02(0.05)	38.04	-1.5	-11	41(-1.1)	-50	[-3]	[0]	[5]	45	180	UR	0	SmallShort	(-4)	1	-11	13	20	0.2,90	36
22	May/13	13	41.66	40.14	37.85(-0.08)	37.32(0.3)	38(1.09)	38.18	-1.5	-11	42(-0.7)	-20	[-2]	[32]	[10]	36	433	UR	0.2	SmallShort	(-2)	31	-4	18	20	0.3,78	36
23	May/13	12	41.66	40.14	37.88(-0.03)	37.21(0.43)	37.59(1.16)	38.23	-1.4	-11	43(-0.2)	-5	[-1]	[36]	[18]	25	399	UR	0.6	SmallShort	(-2)	33	24	20	20	0.3,67	36
24	May/13	11	41.66	40.14	37.89(-0.03)	37.21(0)	37.16(0.62)	37.92	-1.6	-11	43(-0.1)	-5	[-1]	[14]	[23]	5	188	UR	0.7	SmallShort	(-2)	18	12	32	20	0,55	36
25	May/13	10	41.66	40.14	37.9(-0.08)	37.05(-0.16)	36.93(0.44)	37.76	-1.6	-11	43(-0.1)	-30	[-2]	[7]	[15]	-19	145	UR	0.8	SmallShort	(-2)	13	-8	26	20	-0.1,34	36

26	May/13	9	41.66	40.14	37.93(-0.13)	37.11(-0.05)	36.77(0.35)	37.86	-1.6	-11	43(-0.9)	-20	[-4]	[5]	[61]	-35	193	UR	1.1	SmallShort?	(-2)	10	135	15	20	-0.1,18	36
27	May/12	15	41.88	40.61	37.98(-0.34)	37.13(-0.72)	36.64(-0.54)	36.18	-2.5	-12	44(1.1)	-50	[-10]	[-32]	[0]	-90	-271	DT	-0.4	OpenShort?	(-11)	-15	10	-3	-20	-1.7,3	28
28	May/12	14	41.88	40.61	38.11(-0.34)	37.4(-0.9)	36.84(-0.3)	36.06	-2.6	-12	43(5.2)	-50	[-10]	[-28]	[-25]	-98	-279	DT	-0.8	OpenShort	(-10)	-9	-58	-7	-20	-2.1,5	28
29	May/12	13	41.88	40.61	38.24(-0.26)	37.74(-0.74)	36.95(-0.59)	36.79	-2.3	-12	38(1.9)	-50	[-7]	[-34]	[-3]	-81	-270	DT	-0.2	OpenShort	(-8)	-17	-9	4	-6	-1.7,12	28
30	May/12	12	41.88	40.61	38.34(-0.31)	38.02(-0.58)	37.17(-0.77)	36.9	-2.2	-12	36(2.8)	-50	[-9]	[-37]	[-15]	-80	-267	DT	-0.3	OpenShort	(-9)	-22	-27	16	-20	-1.8,15	28

31	May/12	11	41.88	40.61	38.46(-0.29)	38.24(-0.39)	37.46(-0.45)	37.24	-2.1	-12	33(0.7)	-50	[-8]	[-25]	[-4]	-78	-145	DT	-0.3	HoldShort	(-8)	-13	8	4	-20	-1.6,12	28
32	May/12	10	41.88	40.61	38.57(-0.28)	38.39(-0.44)	37.63(-0.92)	37.14	-2.1	-12	33(3.6)	-50	[-8]	[-39]	[2]	-94	-319	DP	-0.7	OpenShort	(-9)	-26	42	-8	-20	-2,6	28
33	May/12	9	41.88	40.61	38.68(-0.39)	38.56(-0.44)	37.98(-1.43)	36.61	-2.4	-12	29(6.1)	-50	[-11]	[-54]	[-61]	-129	-509	DT	-2.1	HoldShort?	(-11)	-41	-107	-29	-20	-3.2,1	28
34	May/11	15	42.13	41.39	38.83(-0.28)	38.73(-0.08)	38.53(-0.85)	38	-2.2	-6	23(-6.4)	-50	[-8]	[-30]	[-21]	-89	-141	DT	-1	HoldShort?	(-8)	-24	-17	-32	-20	-1.6,1	28
35	May/11	14	42.13	41.39	38.94(-0.33)	38.73(0)	38.86(-0.44)	38.23	-2.1	-6	29(-5.7)	-50	[-9]	[-18]	[-12]	-70	36	DT	-1.1	OpenShort	(-8)	-13	2	-32	-20	-1.3,13	28

36	May/11	13	42.13	41.39	39.07(-0.36)	38.76(-0.18)	39.03(-0.31)	38.2	-2.1	-6	35(-4.1)	-50	[-10]	[-17]	[-23]	-43	58	DT	-1.3	OpenShort	(-11)	-9	-44	-18	-20	-1.3,40	28
37	May/11	12	42.13	41.39	39.21(-0.31)	38.83(0.03)	39.15(-0.03)	38.78	-1.8	-6	39(-5.8)	-50	[-9]	[-6]	[-15]	6	185	DT	-0.5	OpenShort	(-8)	-1	-48	13	-10	-0.6,71	28
38	May/11	11	42.13	41.39	39.33(-0.23)	38.82(0.23)	39.16(0.59)	39.43	-1.4	-6	45(-5.3)	-50	[-7]	[16]	[3]	25	400	UR	0.3	SmallShort	(-7)	17	-19	25	20	0.1,72	28
39	May/11	10	42.13	41.39	39.42(-0.18)	38.73(0.21)	38.93(0.8)	39.69	-1.3	-6	50(-4.8)	-5	[-5]	[22]	[31]	12	440	UR	0.8	SmallShort	(-6)	23	52	24	20	0.3,54	28
40	May/11	9	42.13	41.39	39.49(-0.28)	38.65(-0.08)	38.62(0.34)	39	-1.6	-6	55(-1.7)	-35	[-8]	[4]	[14]	-32	237	UR	0.4	SmallShort?	(-10)	10	13	15	20	-0.5,31	28

41	May/10	15	42.22	41.94	39.6(-0.28)	38.68(-0.18)	38.49(-0.05)	38.83	-1.9	-3	57(-4)	-35	[-8]	[-8]	[8]	-49	74	DP	0.3	OpenShort?	(-8)	-1	4	12	20	-0.7,19	36
42	May/10	14	42.22	41.94	39.71(-0.38)	38.75(-0.08)	38.51(0.1)	38.78	-1.9	-3	61(-4.9)	-35	[-11]	[-3]	[14]	-61	164	DP	0.2	OpenShort	(-8)	3	30	8	20	-0.8,9	36
43	May/10	13	42.22	41.94	39.86(-0.5)	38.78(-0.41)	38.47(-0.18)	38.38	-2.1	-3	66(-2.2)	-50	[-14]	[-16]	[3]	-78	72	DP	-0.1	OpenShort	(-14)	-5	9	0	5	-1.2,2	36
44	May/10	12	42.22	41.94	40.06(-0.52)	38.94(-0.46)	38.54(-0.34)	38.26	-2.2	-3	68(-2.4)	-50	[-15]	[-22]	[-1]	-84	-28	DT	-0.2	HoldShort	(-15)	-10	3	1	-20	-1.5,4	36
45	May/10	11	42.22	41.94	40.27(-0.52)	39.12(-0.71)	38.67(-0.57)	38.22	-2.2	-3	70(1)	-50	[-15]	[-32]	[-19]	-85	-143	DT	-0.4	HoldShort	(-17)	-16	-51	3	-20	-1.6,5	36

46	May/10	10	42.22	41.94	40.48(-0.42)	39.4(-0.43)	38.89(-0.18)	38.9	-1.8	-3	69(-2.2)	-45	[-12]	[-16]	[8]	-78	-26	DP	0	OpenShort	(-13)	-5	16	4	20	-1.3,5	36
47	May/10	9	42.22	41.94	40.65(-0.54)	39.57(-0.65)	38.96(-0.33)	38.69	-1.9	-3	71(0.1)	-50	[-15]	[-24]	[1]	-87	-34	DP	-0.2	OpenShort?	(-14)	-9	9	0	-20	-1.5,1	36
48	May/9	15	42.23	42.3	40.87(-0.58)	39.83(-0.7)	39.09(-0.64)	38.57	-2	-1	71(2.1)	-50	[-16]	[-35]	[-23]	-95	-152	DT	-0.4	OpenShort?	(-16)	-18	-30	-32	-20	-1.8,0	37
49	May/9	14	42.23	42.3	41.11(-0.58)	40.11(-0.57)	39.34(-0.61)	38.97	-1.7	-1	69(-0.6)	-50	[-16]	[-32]	[-16]	-91	-105	DT	-0.3	HoldShort	(-17)	-17	-19	-30	-20	-1.7,2	37
50	May/9	13	42.23	42.3	41.35(-0.43)	40.34(-0.42)	39.58(-0.83)	39.23	-1.6	-1	70(3)	-50	[-12]	[-35]	[-20]	-88	-294	DT	-0.3	OpenShort	(-16)	-24	-17	-29	-20	-1.6,2	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI